STAU Historical Data

STAU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.163
+0.32%
$ 1.63 billion $ 5,209
Dec 31, 2024 $ 0.163
+1.05%
$ 1.63 billion $ 58,650
Dec 30, 2024 $ 0.162
-0.30%
$ 1.62 billion $ 40,951
Dec 29, 2024 $ 0.163
-0.11%
$ 1.63 billion $ 37,749
Dec 28, 2024 $ 0.162
+0.62%
$ 1.62 billion $ 46,397
Dec 27, 2024 $ 0.16
-14.57%
$ 1.6 billion $ 77,473
Dec 26, 2024 $ 0.187
-2.80%
$ 1.87 billion $ 39,596
Dec 25, 2024 $ 0.193
+0.12%
$ 1.93 billion $ 36,321
Dec 24, 2024 $ 0.193
-28.14%
$ 1.93 billion $ 118,927
Dec 23, 2024 $ 0.269
-0.18%
$ 2.69 billion $ 41,274
Dec 22, 2024 $ 0.27
-0.41%
$ 2.7 billion $ 39,912
Dec 21, 2024 $ 0.272
-1.07%
$ 2.72 billion $ 48,479
Dec 20, 2024 $ 0.275
+49.92%
$ 2.75 billion $ 79,079
Dec 19, 2024 $ 0.184
+5.84%
$ 1.84 billion $ 73,297
Dec 18, 2024 $ 0.174
+5.63%
$ 1.74 billion $ 35,700
Dec 17, 2024 $ 0.164
+15.69%
$ 1.64 billion $ 81,692
Dec 16, 2024 $ 0.142
+0.93%
$ 1.42 billion $ 384,776
Dec 15, 2024 $ 0.14
+4.14%
$ 1.4 billion $ 46,682
Dec 14, 2024 $ 0.134
+18.28%
$ 1.34 billion $ 57,667
Dec 13, 2024 $ 0.113
-10.32%
$ 1.13 billion $ 459,007
Dec 12, 2024 $ 0.127
-11.12%
$ 1.27 billion $ 232,489
Dec 11, 2024 $ 0.143
-6.35%
$ 1.43 billion $ 62,255
Dec 10, 2024 $ 0.152
-1.76%
$ 1.52 billion $ 111,730
Dec 9, 2024 $ 0.154
-2.27%
$ 1.54 billion $ 53,893
Dec 8, 2024 $ 0.158
+0.81%
$ 1.58 billion $ 52,818
Dec 7, 2024 $ 0.157
-2.86%
$ 1.57 billion $ 49,673
Dec 6, 2024 $ 0.162
-5.31%
$ 1.62 billion $ 50,879
Dec 5, 2024 $ 0.171
-4.78%
$ 1.71 billion $ 65,278
Dec 4, 2024 $ 0.18
+2.24%
$ 1.8 billion $ 78,732
Dec 3, 2024 $ 0.176
+18.22%
$ 1.76 billion $ 99,404
Dec 2, 2024 $ 0.149
-6.06%
$ 1.49 billion $ 96,264
Download