STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00663
-3.40%
$ 66.28 million $ 370,732
Mar 25, 2026 $ 0.00686
+1.09%
$ 68.62 million $ 394,088
Mar 24, 2026 $ 0.0068
+0.07%
$ 67.97 million $ 431,609
Mar 23, 2026 $ 0.00679
+3.70%
$ 67.92 million $ 376,369
Mar 22, 2026 $ 0.00655
-0.98%
$ 65.49 million $ 394,331
Mar 21, 2026 $ 0.00665
-1.99%
$ 66.55 million $ 434,413
Mar 20, 2026 $ 0.00679
+1.12%
$ 67.9 million $ 352,973
Mar 19, 2026 $ 0.00672
-1.85%
$ 67.15 million $ 435,868
Mar 18, 2026 $ 0.00684
-3.81%
$ 68.41 million $ 390,787
Mar 17, 2026 $ 0.00712
-0.83%
$ 71.2 million $ 412,702
Mar 16, 2026 $ 0.00718
+1.84%
$ 71.8 million $ 379,586
Mar 15, 2026 $ 0.00706
+2.40%
$ 70.58 million $ 405,637
Mar 14, 2026 $ 0.00689
+0.03%
$ 68.93 million $ 421,324
Mar 13, 2026 $ 0.00689
+1.01%
$ 68.93 million $ 338,709
Mar 12, 2026 $ 0.00683
-0.19%
$ 68.25 million $ 462,052
Mar 11, 2026 $ 0.00684
+0.88%
$ 68.38 million $ 435,722
Mar 10, 2026 $ 0.00678
+1.84%
$ 67.79 million $ 422,380
Mar 9, 2026 $ 0.00666
+3.75%
$ 66.56 million $ 423,178
Mar 8, 2026 $ 0.00641
-2.30%
$ 64.15 million $ 431,005
Mar 7, 2026 $ 0.00656
-1.15%
$ 65.64 million $ 454,572
Mar 6, 2026 $ 0.00664
-3.99%
$ 66.41 million $ 451,865
Mar 5, 2026 $ 0.00692
-2.21%
$ 69.17 million $ 477,460
Mar 4, 2026 $ 0.00707
+5.93%
$ 70.73 million $ 454,726
Mar 3, 2026 $ 0.00668
-0.65%
$ 66.77 million $ 475,805
Mar 2, 2026 $ 0.00672
+5.24%
$ 67.21 million $ 428,479
Mar 1, 2026 $ 0.00639
-2.12%
$ 63.87 million $ 406,404
Feb 28, 2026 $ 0.00652
+1.69%
$ 65.24 million $ 492,423
Feb 27, 2026 $ 0.00642
-2.34%
$ 64.16 million $ 421,407
Feb 26, 2026 $ 0.00657
-0.93%
$ 65.7 million $ 462,983
Feb 25, 2026 $ 0.00663
+6.18%
$ 66.32 million $ 411,181
Feb 24, 2026 $ 0.00625
-0.98%
$ 62.46 million $ 430,994
Feb 23, 2026 $ 0.00631
-4.07%
$ 63.08 million $ 522,170
Feb 22, 2026 $ 0.00658
-1.15%
$ 65.76 million $ 412,515
Feb 21, 2026 $ 0.00665
+2.49%
$ 66.52 million $ 375,521
Feb 20, 2026 $ 0.00649
+10.15%
$ 64.91 million $ 545,959
Feb 19, 2026 $ 0.00589
+0.78%
$ 58.92 million $ 425,942
Feb 18, 2026 $ 0.00585
-3.13%
$ 58.47 million $ 445,028
Feb 17, 2026 $ 0.00604
-1.42%
$ 60.37 million $ 443,725
Feb 16, 2026 $ 0.00612
+0.07%
$ 61.23 million $ 456,687
Feb 15, 2026 $ 0.00612
-1.66%
$ 61.19 million $ 419,221
Feb 14, 2026 $ 0.00622
+1.35%
$ 62.22 million $ 509,023
Feb 13, 2026 $ 0.00614
+4.04%
$ 61.39 million $ 387,414
Feb 12, 2026 $ 0.0059
-1.52%
$ 59.01 million $ 480,436
Feb 11, 2026 $ 0.00599
-2.36%
$ 59.99 million $ 454,611
Feb 10, 2026 $ 0.00614
-2.49%
$ 61.37 million $ 430,070
Feb 9, 2026 $ 0.00629
-0.25%
$ 62.85 million $ 444,573
Feb 8, 2026 $ 0.00631
+1.61%
$ 63.08 million $ 480,012
Feb 7, 2026 $ 0.00621
-1.90%
$ 62.08 million $ 385,930
Feb 6, 2026 $ 0.00633
+12.23%
$ 63.26 million $ 528,333
Feb 5, 2026 $ 0.00564
-13.84%
$ 56.37 million $ 415,773