STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00654
-4.34%
$ 65.42 million $ 468,022
Feb 3, 2026 $ 0.00684
+2.22%
$ 68.38 million $ 405,489
Feb 2, 2026 $ 0.00669
+44.00%
$ 66.9 million $ 492,019
Feb 1, 2026 $ 0.00465
-2.90%
$ 46.47 million $ 400,325
Jan 31, 2026 $ 0.00478
-6.34%
$ 47.85 million $ 402,600
Jan 30, 2026 $ 0.00511
-1.71%
$ 51.07 million $ 463,138
Jan 29, 2026 $ 0.00519
-1.51%
$ 51.87 million $ 400,209
Jan 28, 2026 $ 0.00528
-4.24%
$ 52.77 million $ 370,068
Jan 27, 2026 $ 0.00551
-2.28%
$ 55.1 million $ 382,657
Jan 26, 2026 $ 0.00564
+0.64%
$ 56.38 million $ 403,895
Jan 25, 2026 $ 0.00561
-5.08%
$ 56.1 million $ 335,299
Jan 24, 2026 $ 0.00591
-1.30%
$ 59.1 million $ 501,999
Jan 23, 2026 $ 0.00599
-2.54%
$ 59.87 million $ 309,592
Jan 22, 2026 $ 0.00614
-0.54%
$ 61.43 million $ 396,763
Jan 21, 2026 $ 0.00618
-0.39%
$ 61.76 million $ 398,367
Jan 20, 2026 $ 0.0062
-7.51%
$ 62.01 million $ 426,679
Jan 19, 2026 $ 0.0067
-0.98%
$ 67.08 million $ 467,228
Jan 18, 2026 $ 0.00677
-1.59%
$ 68.03 million $ 466,266
Jan 17, 2026 $ 0.00688
-0.30%
$ 68.81 million $ 442,634
Jan 16, 2026 $ 0.0069
-1.89%
$ 69.03 million $ 507,346
Jan 15, 2026 $ 0.00703
+9.58%
$ 70.38 million $ 529,808
Jan 14, 2026 $ 0.00642
-11.61%
$ 64.22 million $ 472,263
Jan 13, 2026 $ 0.00726
+3.15%
$ 72.57 million $ 468,308
Jan 12, 2026 $ 0.00704
-13.26%
$ 70.34 million $ 519,075
Jan 11, 2026 $ 0.00811
+0.19%
$ 81.13 million $ 516,882
Jan 10, 2026 $ 0.0081
-0.02%
$ 80.99 million $ 493,539
Jan 9, 2026 $ 0.0081
-0.46%
$ 81.01 million $ 513,162
Jan 8, 2026 $ 0.00814
-6.14%
$ 81.36 million $ 558,718
Jan 7, 2026 $ 0.00866
-8.33%
$ 86.69 million $ 467,380
Jan 6, 2026 $ 0.00944
-3.39%
$ 94.4 million $ 557,175
Jan 5, 2026 $ 0.00977
+0.76%
$ 97.75 million $ 504,125
Jan 4, 2026 $ 0.0097
-1.85%
$ 97.01 million $ 417,319
Jan 3, 2026 $ 0.00988
+0.45%
$ 98.84 million $ 541,489
Jan 2, 2026 $ 0.00983
-2.82%
$ 98.35 million $ 485,420
Jan 1, 2026 $ 0.0101
-2.26%
$ 101.21 million $ 505,279
Dec 31, 2025 $ 0.0104
-6.79%
$ 103.55 million $ 483,553
Dec 30, 2025 $ 0.011
-3.69%
$ 111.2 million $ 717,149
Dec 29, 2025 $ 0.0114
-5.48%
$ 114.4 million $ 790,485
Dec 28, 2025 $ 0.0121
+0.18%
$ 120.93 million $ 1.05 million
Dec 27, 2025 $ 0.0121
-0.69%
$ 120.68 million $ 1.08 million
Dec 26, 2025 $ 0.0122
-0.05%
$ 121.57 million $ 801,292
Dec 25, 2025 $ 0.0122
+0.03%
$ 121.55 million $ 943,379
Dec 24, 2025 $ 0.0122
+0.66%
$ 122.34 million $ 977,848
Dec 23, 2025 $ 0.0122
-1.22%
$ 121.63 million $ 1.42 million
Dec 22, 2025 $ 0.0123
+0.04%
$ 123.32 million $ 929,153
Dec 21, 2025 $ 0.0123
-0.08%
$ 123.18 million $ 540,690
Dec 20, 2025 $ 0.0123
+0.54%
$ 123.06 million $ 561,638
Dec 19, 2025 $ 0.0122
+2.67%
$ 122.36 million $ 579,955
Dec 18, 2025 $ 0.0119
-0.25%
$ 119.14 million $ 507,823
Dec 17, 2025 $ 0.012
-2.00%
$ 119.59 million $ 558,606