STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00805
-0.24%
$ 80.52 million $ 811,320
May 13, 1 PM $ 0.00807
-0.02%
$ 80.71 million $ 782,102
May 13, 12 PM $ 0.00807
-0.75%
$ 80.73 million $ 798,236
May 13, 11 AM $ 0.00814
-0.64%
$ 81.43 million $ 734,439
May 13, 10 AM $ 0.00819
-0.36%
$ 81.86 million $ 674,655
May 13, 9 AM $ 0.00823
+0.23%
$ 82.25 million $ 641,983
May 13, 8 AM $ 0.00821
+0.22%
$ 82.07 million $ 636,153
May 13, 7 AM $ 0.00819
+0.13%
$ 81.9 million $ 636,165
May 13, 6 AM $ 0.00818
-0.23%
$ 81.78 million $ 670,765
May 13, 5 AM $ 0.00819
-0.13%
$ 81.88 million $ 731,759
May 13, 4 AM $ 0.0082
-0.02%
$ 81.98 million $ 733,875
May 13, 3 AM $ 0.00821
+0.11%
$ 82.08 million $ 734,020
May 13, 2 AM $ 0.00819
+0.01%
$ 81.88 million $ 726,852
May 13, 1 AM $ 0.00819
+0.54%
$ 81.87 million $ 724,287
May 13, 12 AM $ 0.00814
+0.26%
$ 81.43 million $ 724,147
May 12, 11 PM $ 0.00812
-0.02%
$ 81.22 million $ 723,630
May 12, 10 PM $ 0.00812
+0.03%
$ 81.25 million $ 750,404
May 12, 9 PM $ 0.00812
-0.25%
$ 81.22 million $ 734,992
May 12, 8 PM $ 0.00814
+0.01%
$ 81.43 million $ 736,658
May 12, 7 PM $ 0.00814
+0.05%
$ 81.42 million $ 727,104
May 12, 6 PM $ 0.00814
+0.55%
$ 81.38 million $ 742,503
May 12, 5 PM $ 0.00809
+0.26%
$ 80.93 million $ 789,469
May 12, 4 PM $ 0.00807
-0.73%
$ 80.72 million $ 809,367
May 12, 3 PM $ 0.00813
-0.01%
$ 81.32 million $ 805,044
May 12, 2 PM $ 0.00813
-0.02%
$ 81.32 million $ 803,099
May 12, 1 PM $ 0.00813
-0.22%
$ 81.34 million $ 787,193
May 12, 12 PM $ 0.00815
+0.24%
$ 81.52 million $ 764,541
May 12, 11 AM $ 0.00814
-0.55%
$ 81.41 million $ 807,797
May 12, 10 AM $ 0.00819
-0.14%
$ 81.87 million $ 848,938
May 12, 9 AM $ 0.0082
+0.00%
$ 81.98 million $ 861,983
May 12, 8 AM $ 0.0082
-0.12%
$ 81.98 million $ 869,945
May 12, 7 AM $ 0.00821
-0.01%
$ 82.08 million $ 878,480
May 12, 6 AM $ 0.00821
-0.13%
$ 82.09 million $ 853,344
May 12, 5 AM $ 0.00822
+0.01%
$ 82.19 million $ 793,207
May 12, 4 AM $ 0.00822
+0.14%
$ 82.18 million $ 798,360
May 12, 3 AM $ 0.00821
-0.13%
$ 82.07 million $ 803,240
May 12, 2 AM $ 0.00822
+0.00%
$ 82.18 million $ 804,475
May 12, 1 AM $ 0.00822
-0.61%
$ 82.18 million $ 805,138
May 12, 12 AM $ 0.00827
+0.00%
$ 82.68 million $ 811,075
May 11, 11 PM $ 0.00827
-0.22%
$ 82.68 million $ 804,117
May 11, 10 PM $ 0.00829
+0.34%
$ 82.87 million $ 763,368
May 11, 9 PM $ 0.00826
-0.22%
$ 82.59 million $ 750,938
May 11, 8 PM $ 0.00828
+0.20%
$ 82.77 million $ 748,218
May 11, 7 PM $ 0.00826
-0.12%
$ 82.6 million $ 706,885
May 11, 6 PM $ 0.00827
-0.20%
$ 82.69 million $ 629,877
May 11, 5 PM $ 0.00829
+0.77%
$ 82.86 million $ 570,971
May 11, 4 PM $ 0.00823
+0.28%
$ 82.32 million $ 560,319
May 11, 3 PM $ 0.00821
+0.69%
$ 82.09 million $ 558,229
May 11, 2 PM $ 0.00815
-0.54%
$ 81.53 million $ 552,269
May 11, 1 PM $ 0.0082
+0.00%
$ 81.97 million $ 573,402