Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.49
-34.57%
$ 868.78 million $ 12,926
Feb 18, 2025 $ 0.747
+9.22%
$ 1.32 billion $ 26,467
Feb 17, 2025 $ 0.684
+95.71%
$ 1.21 billion $ 7,856
Feb 16, 2025 $ 0.347
+1.07%
$ 615.56 million $ 28,792
Feb 15, 2025 $ 0.343
-2.94%
$ 608.58 million $ 48,418
Feb 14, 2025 $ 0.354
+2.89%
$ 627 million $ 58,686
Feb 13, 2025 $ 0.344
-4.25%
$ 609.4 million $ 25,915
Feb 12, 2025 $ 0.359
+5.14%
$ 636.56 million $ 45,177
Feb 11, 2025 $ 0.341
-0.17%
$ 605.42 million $ 109,971
Feb 10, 2025 $ 0.342
-2.21%
$ 606.48 million $ 30,988
Feb 9, 2025 $ 0.35
+2.57%
$ 620.16 million $ 44,239
Feb 8, 2025 $ 0.341
+4.74%
$ 604.74 million $ 34,034
Feb 7, 2025 $ 0.326
-33.18%
$ 577.31 million $ 78,227
Feb 6, 2025 $ 0.487
-53.69%
$ 863.55 million $ 10,112
Feb 5, 2025 $ 1.08
-51.59%
$ 1.92 billion $ 18,029
Feb 4, 2025 $ 2.23
-2.11%
$ 3.96 billion $ 60,258
Feb 3, 2025 $ 2.28
+11.60%
$ 4.05 billion $ 218,935
Feb 2, 2025 $ 2.04
-31.46%
$ 3.61 billion $ 50,472
Feb 1, 2025 $ 3.06
+37.05%
$ 5.43 billion $ 30,120
Jan 31, 2025 $ 2.23
+382.35%
$ 3.96 billion $ 64,738
Jan 30, 2025 $ 0.463
+5.34%
$ 820.57 million $ 88,717
Jan 29, 2025 $ 0.44
-3.81%
$ 779.56 million $ 262,971
Jan 28, 2025 $ 0.453
-6.00%
$ 803.13 million $ 178,270
Jan 27, 2025 $ 0.482
-4.64%
$ 854.36 million $ 149,523
Jan 26, 2025 $ 0.51
-2.17%
$ 904.64 million $ 49,428
Jan 25, 2025 $ 0.522
-0.79%
$ 924.79 million $ 75,620
Jan 24, 2025 $ 0.526
-1.63%
$ 933.4 million $ 47,620
Jan 23, 2025 $ 0.535
-3.55%
$ 948.86 million $ 126,493
Jan 22, 2025 $ 0.555
-0.96%
$ 983.81 million $ 128,504
Jan 21, 2025 $ 0.56
+7.52%
$ 993.36 million $ 210,370
Jan 20, 2025 $ 0.521
+1.24%
$ 923.92 million $ 260,380
Jan 19, 2025 $ 0.515
-9.31%
$ 912.65 million $ 510,318
Jan 18, 2025 $ 0.568
-6.44%
$ 1.01 billion $ 162,747
Jan 17, 2025 $ 0.607
+5.34%
$ 1.08 billion $ 167,415
Jan 16, 2025 $ 0.576
-2.45%
$ 1.02 billion $ 206,814
Jan 15, 2025 $ 0.59
+4.50%
$ 1.05 billion $ 198,310
Jan 14, 2025 $ 0.566
+4.08%
$ 1 billion $ 73,666
Jan 13, 2025 $ 0.543
-6.07%
$ 963.28 million $ 252,724
Jan 12, 2025 $ 0.579
-0.83%
$ 1.03 billion $ 120,614
Jan 11, 2025 $ 0.584
-0.38%
$ 1.03 billion $ 35,665
Jan 10, 2025 $ 0.586
+0.84%
$ 1.04 billion $ 139,421
Jan 9, 2025 $ 0.581
-1.22%
$ 1.03 billion $ 205,765
Jan 8, 2025 $ 0.588
-7.51%
$ 1.04 billion $ 154,891
Jan 7, 2025 $ 0.636
-10.30%
$ 1.13 billion $ 145,107
Jan 6, 2025 $ 0.709
+2.06%
$ 1.26 billion $ 344,327
Jan 5, 2025 $ 0.695
+7.78%
$ 1.23 billion $ 286,071
Jan 4, 2025 $ 0.644
-0.10%
$ 1.14 billion $ 91,402
Jan 3, 2025 $ 0.645
+7.86%
$ 1.14 billion $ 261,489
Jan 2, 2025 $ 0.598
+6.29%
$ 1.06 billion $ 189,520
Jan 1, 2025 $ 0.563
+2.83%
$ 997.52 million $ 77,989