Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.563
+2.83%
$ 997.52 million $ 77,989
Dec 31, 2024 $ 0.547
-2.78%
$ 969.96 million $ 125,322
Dec 30, 2024 $ 0.563
-0.03%
$ 997.72 million $ 116,142
Dec 29, 2024 $ 0.563
-4.46%
$ 997.59 million $ 270,264
Dec 28, 2024 $ 0.589
+3.85%
$ 1.04 billion $ 109,915
Dec 27, 2024 $ 0.567
+2.83%
$ 1.01 billion $ 218,210
Dec 26, 2024 $ 0.549
-6.11%
$ 973.54 million $ 88,083
Dec 25, 2024 $ 0.583
-3.69%
$ 1.03 billion $ 73,131
Dec 24, 2024 $ 0.606
+1.71%
$ 1.07 billion $ 201,295
Dec 23, 2024 $ 0.596
+7.81%
$ 1.06 billion $ 195,101
Dec 22, 2024 $ 0.553
-0.80%
$ 979.66 million $ 257,739
Dec 21, 2024 $ 0.557
-7.60%
$ 987.61 million $ 458,552
Dec 20, 2024 $ 0.603
+1.38%
$ 1.07 billion $ 234,631
Dec 19, 2024 $ 0.594
-5.06%
$ 1.05 billion $ 379,618
Dec 18, 2024 $ 0.626
-9.49%
$ 1.11 billion $ 238,196
Dec 17, 2024 $ 0.691
-6.89%
$ 1.23 billion $ 469,886
Dec 16, 2024 $ 0.743
-3.55%
$ 1.32 billion $ 284,380
Dec 15, 2024 $ 0.77
+3.29%
$ 1.37 billion $ 240,996
Dec 14, 2024 $ 0.745
-3.15%
$ 1.32 billion $ 189,291
Dec 13, 2024 $ 0.77
+0.25%
$ 1.36 billion $ 237,159
Dec 12, 2024 $ 0.768
-2.58%
$ 1.36 billion $ 228,218
Dec 11, 2024 $ 0.788
+7.19%
$ 1.4 billion $ 232,392
Dec 10, 2024 $ 0.735
-3.02%
$ 1.3 billion $ 470,791
Dec 9, 2024 $ 0.759
-13.71%
$ 1.35 billion $ 400,108
Dec 8, 2024 $ 0.88
-1.36%
$ 1.56 billion $ 183,149
Dec 7, 2024 $ 0.892
-2.81%
$ 1.58 billion $ 338,779
Dec 6, 2024 $ 0.918
+9.46%
$ 1.63 billion $ 1.1 million
Dec 5, 2024 $ 0.839
+4.01%
$ 1.49 billion $ 928,308
Dec 4, 2024 $ 0.802
-3.17%
$ 1.42 billion $ 542,425
Dec 3, 2024 $ 0.829
+0.58%
$ 1.47 billion $ 1.13 million
Dec 2, 2024 $ 0.824
+4.36%
$ 1.46 billion $ 794,736
Dec 1, 2024 $ 0.79
-3.45%
$ 1.4 billion $ 469,845
Nov 30, 2024 $ 0.818
+10.69%
$ 1.45 billion $ 1.2 million
Nov 29, 2024 $ 0.739
+1.75%
$ 1.3 billion $ 812,261
Nov 28, 2024 $ 0.726
+11.27%
$ 1.29 billion $ 781,025
Nov 27, 2024 $ 0.653
+11.01%
$ 1.16 billion $ 508,422
Nov 26, 2024 $ 0.588
-4.11%
$ 1.04 billion $ 343,943
Nov 25, 2024 $ 0.613
-7.89%
$ 1.09 billion $ 762,856
Nov 24, 2024 $ 0.664
+9.76%
$ 1.18 billion $ 1.44 million
Nov 23, 2024 $ 0.605
+11.67%
$ 1.07 billion $ 746,565
Nov 22, 2024 $ 0.538
-1.35%
$ 954.11 million $ 295,555
Nov 21, 2024 $ 0.546
+1.38%
$ 968.81 million $ 201,867
Nov 20, 2024 $ 0.539
-3.01%
$ 957.42 million $ 345,706
Nov 19, 2024 $ 0.556
-5.21%
$ 985.1 million $ 222,419
Nov 18, 2024 $ 0.586
-10.11%
$ 1.04 billion $ 844,487
Nov 17, 2024 $ 0.652
+14.56%
$ 1.16 billion $ 658,519
Nov 16, 2024 $ 0.569
+2.36%
$ 1.01 billion $ 455,638
Nov 15, 2024 $ 0.556
+4.59%
$ 985.63 million $ 266,411
Nov 14, 2024 $ 0.531
-3.23%
$ 942.38 million $ 281,947
Nov 13, 2024 $ 0.549
-8.73%
$ 973.83 million $ 1.18 million