Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.602
-11.78%
$ 1.07 billion $ 3.07 million
Nov 11, 2024 $ 0.682
+7.90%
$ 1.21 billion $ 1.68 million
Nov 10, 2024 $ 0.632
-0.08%
$ 1.12 billion $ 1.57 million
Nov 9, 2024 $ 0.632
+5.54%
$ 1.12 billion $ 235,561
Nov 8, 2024 $ 0.599
-3.12%
$ 1.06 billion $ 389,498
Nov 7, 2024 $ 0.618
+1.91%
$ 1.1 billion $ 413,025
Nov 6, 2024 $ 0.607
+13.01%
$ 1.08 billion $ 451,715
Nov 5, 2024 $ 0.537
+9.54%
$ 951.78 million $ 95,726
Nov 4, 2024 $ 0.49
-2.77%
$ 868.69 million $ 135,580
Nov 3, 2024 $ 0.502
-6.15%
$ 890.81 million $ 94,160
Nov 2, 2024 $ 0.535
-5.74%
$ 948.9 million $ 140,236
Nov 1, 2024 $ 0.567
+1.14%
$ 1.01 billion $ 123,331
Oct 31, 2024 $ 0.56
+0.26%
$ 992.95 million $ 110,825
Oct 30, 2024 $ 0.559
-1.84%
$ 990.57 million $ 132,908
Oct 29, 2024 $ 0.569
+3.98%
$ 1.01 billion $ 318,991
Oct 28, 2024 $ 0.547
+0.18%
$ 970.15 million $ 79,303
Oct 27, 2024 $ 0.547
+3.55%
$ 970.3 million $ 62,313
Oct 26, 2024 $ 0.528
+0.83%
$ 937.03 million $ 82,850
Oct 25, 2024 $ 0.524
-10.93%
$ 928.51 million $ 58,650
Oct 24, 2024 $ 0.588
+3.58%
$ 1.04 billion $ 67,239
Oct 23, 2024 $ 0.568
-2.62%
$ 1.01 billion $ 220,897
Oct 22, 2024 $ 0.581
-4.57%
$ 1.03 billion $ 34,244
Oct 21, 2024 $ 0.609
-3.37%
$ 1.08 billion $ 38,156
Oct 20, 2024 $ 0.63
+3.93%
$ 1.12 billion $ 66,003
Oct 19, 2024 $ 0.605
-6.89%
$ 1.07 billion $ 97,339
Oct 18, 2024 $ 0.666
+13.56%
$ 1.18 billion $ 96,439
Oct 17, 2024 $ 0.587
-4.17%
$ 1.04 billion $ 80,146
Oct 16, 2024 $ 0.613
-3.88%
$ 1.09 billion $ 57,961
Oct 15, 2024 $ 0.64
-1.75%
$ 1.14 billion $ 205,187
Oct 14, 2024 $ 0.654
+5.75%
$ 1.16 billion $ 150,238
Oct 13, 2024 $ 0.637
+0.26%
$ 1.13 billion $ 109,533
Oct 12, 2024 $ 0.634
+4.59%
$ 1.12 billion $ 64,902
Oct 11, 2024 $ 0.605
+7.24%
$ 1.07 billion $ 69,939
Oct 10, 2024 $ 0.567
-2.38%
$ 1 billion $ 102,147
Oct 9, 2024 $ 0.577
-7.17%
$ 1.02 billion $ 43,177
Oct 8, 2024 $ 0.624
-2.50%
$ 1.11 billion $ 57,912
Oct 7, 2024 $ 0.643
+2.69%
$ 1.14 billion $ 118,910
Oct 6, 2024 $ 0.626
+1.98%
$ 1.11 billion $ 87,395
Oct 5, 2024 $ 0.613
-2.08%
$ 1.09 billion $ 60,730
Oct 4, 2024 $ 0.619
+2.68%
$ 1.1 billion $ 34,763
Oct 3, 2024 $ 0.603
-3.83%
$ 1.07 billion $ 37,897
Oct 2, 2024 $ 0.629
-1.87%
$ 1.12 billion $ 70,637
Oct 1, 2024 $ 0.641
-4.53%
$ 1.14 billion $ 340,090
Sep 30, 2024 $ 0.671
-4.26%
$ 1.19 billion $ 103,907
Sep 29, 2024 $ 0.701
+2.03%
$ 1.24 billion $ 64,864
Sep 28, 2024 $ 0.687
-5.65%
$ 1.22 billion $ 110,277
Sep 27, 2024 $ 0.728
+2.27%
$ 1.29 billion $ 373,067
Sep 26, 2024 $ 0.712
-0.57%
$ 1.26 billion $ 120,392
Sep 25, 2024 $ 0.715
-3.39%
$ 1.27 billion $ 60,906
Sep 24, 2024 $ 0.741
+4.53%
$ 1.31 billion $ 320,316