Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.126
-0.75%
$ 223.77 million $ 31,639
May 13, 9 AM $ 0.127
+1.93%
$ 224.87 million $ 28,096
May 13, 8 AM $ 0.124
+2.71%
$ 220.55 million $ 25,995
May 13, 7 AM $ 0.12
+0.07%
$ 213.23 million $ 16,613
May 13, 6 AM $ 0.121
+0.34%
$ 213.86 million $ 16,175
May 13, 5 AM $ 0.121
-0.08%
$ 214.31 million $ 17,388
May 13, 4 AM $ 0.121
-1.01%
$ 213.87 million $ 17,441
May 13, 3 AM $ 0.121
+0.00%
$ 215.11 million $ 15,462
May 13, 2 AM $ 0.121
+0.45%
$ 215.22 million $ 15,480
May 13, 1 AM $ 0.121
+0.21%
$ 214.28 million $ 18,269
May 13, 12 AM $ 0.121
-0.07%
$ 214.03 million $ 19,005
May 12, 11 PM $ 0.121
+0.00%
$ 214.2 million $ 19,383
May 12, 10 PM $ 0.121
+0.04%
$ 214.23 million $ 19,331
May 12, 9 PM $ 0.121
-0.10%
$ 214.16 million $ 18,724
May 12, 8 PM $ 0.121
-0.06%
$ 214.37 million $ 18,199
May 12, 7 PM $ 0.121
+0.14%
$ 214.47 million $ 17,825
May 12, 6 PM $ 0.121
-0.04%
$ 213.97 million $ 18,751
May 12, 5 PM $ 0.121
-0.08%
$ 214.05 million $ 17,875
May 12, 4 PM $ 0.12
-0.55%
$ 213.54 million $ 18,701
May 12, 3 PM $ 0.121
+0.68%
$ 215.08 million $ 20,322
May 12, 2 PM $ 0.121
-0.59%
$ 213.63 million $ 21,141
May 12, 1 PM $ 0.122
-0.25%
$ 215.5 million $ 21,003
May 12, 12 PM $ 0.122
+0.00%
$ 216.04 million $ 29,218
May 12, 11 AM $ 0.122
-0.11%
$ 216.05 million $ 28,743
May 12, 10 AM $ 0.122
-0.11%
$ 216.3 million $ 27,455
May 12, 9 AM $ 0.122
+0.00%
$ 216.52 million $ 26,762
May 12, 8 AM $ 0.123
+0.00%
$ 217.51 million $ 26,339
May 12, 7 AM $ 0.122
-0.33%
$ 216.91 million $ 26,430
May 12, 6 AM $ 0.123
+0.20%
$ 217.31 million $ 26,242
May 12, 5 AM $ 0.122
-0.15%
$ 216.88 million $ 25,719
May 12, 4 AM $ 0.123
+0.00%
$ 217.56 million $ 25,903
May 12, 3 AM $ 0.123
-0.09%
$ 217.22 million $ 31,602
May 12, 2 AM $ 0.122
+0.07%
$ 216.49 million $ 33,074
May 12, 1 AM $ 0.123
-0.04%
$ 217.42 million $ 32,969
May 11, 11 PM $ 0.124
-0.06%
$ 219.42 million $ 31,472
May 11, 10 PM $ 0.124
-0.14%
$ 219.51 million $ 31,801
May 11, 9 PM $ 0.124
-0.09%
$ 219.81 million $ 32,921
May 11, 8 PM $ 0.124
+0.49%
$ 219.6 million $ 34,459
May 11, 7 PM $ 0.123
-0.47%
$ 218.81 million $ 35,130
May 11, 6 PM $ 0.124
+0.13%
$ 219.85 million $ 36,044
May 11, 5 PM $ 0.124
+1.19%
$ 220.22 million $ 34,426
May 11, 4 PM $ 0.124
+0.07%
$ 219.1 million $ 35,173
May 11, 3 PM $ 0.123
-0.97%
$ 218.62 million $ 33,183
May 11, 2 PM $ 0.124
-0.51%
$ 219.98 million $ 32,962
May 11, 1 PM $ 0.125
-2.79%
$ 220.78 million $ 32,904
May 11, 12 PM $ 0.124
-1.20%
$ 219.45 million $ 26,256
May 11, 11 AM $ 0.126
+1.53%
$ 223.53 million $ 26,369
May 11, 10 AM $ 0.124
+0.00%
$ 219.73 million $ 26,442
May 11, 9 AM $ 0.124
+0.00%
$ 219.74 million $ 26,609
May 11, 8 AM $ 0.125
+0.46%
$ 221.9 million $ 26,628