Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.122
+0.00%
$ 217.2 million $ 22,010
12:57 PM $ 0.122
+0.00%
$ 216.61 million $ 21,987
12:56 PM $ 0.122
+0.00%
$ 216.61 million $ 21,987
12:54 PM $ 0.122
+0.28%
$ 217.11 million $ 21,849
12:53 PM $ 0.122
-0.54%
$ 217.11 million $ 21,849
12:41 PM $ 0.123
+0.32%
$ 217.69 million $ 21,386
12:40 PM $ 0.123
-0.31%
$ 217.69 million $ 21,386
12:38 PM $ 0.123
+0.00%
$ 218.44 million $ 21,343
12:01 PM $ 0.123
+0.00%
$ 217.97 million $ 21,998
11:58 AM $ 0.123
+0.00%
$ 218.11 million $ 21,146
11:57 AM $ 0.124
+0.00%
$ 218.11 million $ 21,146
11:49 AM $ 0.124
+0.00%
$ 219.12 million $ 20,670
11:11 AM $ 0.123
+0.00%
$ 218.01 million $ 20,831
11:10 AM $ 0.123
-0.13%
$ 218.01 million $ 20,769
10:55 AM $ 0.123
+0.00%
$ 217.98 million $ 20,668
10:38 AM $ 0.123
+0.00%
$ 217.98 million $ 20,472
10:33 AM $ 0.123
-0.03%
$ 218 million $ 20,318
10:32 AM $ 0.123
+0.00%
$ 218 million $ 20,318
10:31 AM $ 0.123
-0.42%
$ 218 million $ 18,836
8:03 AM $ 0.124
+0.00%
$ 219.73 million $ 19,304
7:57 AM $ 0.124
+0.00%
$ 219.77 million $ 19,318
7:52 AM $ 0.124
+0.00%
$ 219.8 million $ 19,034
7:51 AM $ 0.124
+0.02%
$ 219.8 million $ 19,034
7:49 AM $ 0.124
+0.00%
$ 219.8 million $ 18,912
7:43 AM $ 0.123
+0.00%
$ 218.89 million $ 18,915
7:13 AM $ 0.123
+0.00%
$ 218.89 million $ 22,836
6:52 AM $ 0.125
+0.00%
$ 220.87 million $ 22,927
6:20 AM $ 0.125
+0.00%
$ 221.57 million $ 22,753
6:01 AM $ 0.125
+0.00%
$ 221.57 million $ 22,747
6:00 AM $ 0.124
+0.00%
$ 221.57 million $ 22,740
5:41 AM $ 0.124
+0.00%
$ 219.1 million $ 22,649
5:40 AM $ 0.125
+0.00%
$ 219.1 million $ 22,670
5:15 AM $ 0.125
+0.00%
$ 221.25 million $ 22,737
4:41 AM $ 0.125
+0.00%
$ 221.25 million $ 22,856
4:26 AM $ 0.125
+0.00%
$ 221.28 million $ 22,833
4:20 AM $ 0.126
+0.00%
$ 221.71 million $ 22,833
4:15 AM $ 0.125
+0.00%
$ 221.71 million $ 22,944
4:14 AM $ 0.125
+0.00%
$ 221.71 million $ 22,489
4:05 AM $ 0.125
+0.00%
$ 221.74 million $ 21,880
4:00 AM $ 0.125
+0.00%
$ 221.74 million $ 21,880
3:59 AM $ 0.125
+0.00%
$ 221.74 million $ 21,824
3:37 AM $ 0.125
+0.00%
$ 221.74 million $ 23,015
3:29 AM $ 0.125
+0.00%
$ 222.34 million $ 23,012
2:54 AM $ 0.125
+0.00%
$ 222.31 million $ 23,081
2:53 AM $ 0.125
+0.14%
$ 222.31 million $ 23,081
2:39 AM $ 0.125
+0.00%
$ 222.04 million $ 21,821
2:22 AM $ 0.125
+0.00%
$ 222.41 million $ 21,832
2:18 AM $ 0.125
+0.00%
$ 222.41 million $ 21,858
2:16 AM $ 0.125
-1.25%
$ 222.41 million $ 21,904
2:04 AM $ 0.126
+0.00%
$ 222.82 million $ 22,117