Ocean Protocol Historical Data

OCEAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.331
+2.38%
$ 587.46 million $ 7.41 million
Jun 30, 2023 $ 0.323
+2.25%
$ 573.42 million $ 6.84 million
Jun 29, 2023 $ 0.316
+0.01%
$ 560.81 million $ 2.46 million
Jun 28, 2023 $ 0.315
-6.84%
$ 559.87 million $ 4.51 million
Jun 27, 2023 $ 0.339
+2.21%
$ 602.29 million $ 3.28 million
Jun 26, 2023 $ 0.331
-3.17%
$ 588.69 million $ 5.73 million
Jun 25, 2023 $ 0.342
-0.29%
$ 607.64 million $ 4.55 million
Jun 24, 2023 $ 0.344
-3.59%
$ 611.46 million $ 4.91 million
Jun 23, 2023 $ 0.356
+2.61%
$ 633.41 million $ 8.02 million
Jun 22, 2023 $ 0.347
-2.48%
$ 616.4 million $ 14.41 million
Jun 21, 2023 $ 0.355
+3.01%
$ 631.44 million $ 11.39 million
Jun 20, 2023 $ 0.345
+3.08%
$ 613.12 million $ 7.98 million
Jun 19, 2023 $ 0.335
+3.54%
$ 595.74 million $ 5.82 million
Jun 18, 2023 $ 0.323
-3.30%
$ 573.96 million $ 4.37 million
Jun 17, 2023 $ 0.333
-0.18%
$ 592.2 million $ 6.41 million
Jun 16, 2023 $ 0.334
+0.78%
$ 593.16 million $ 25.13 million
Jun 15, 2023 $ 0.332
+15.48%
$ 589.24 million $ 16.03 million
Jun 14, 2023 $ 0.287
-4.29%
$ 510.06 million $ 4.75 million
Jun 13, 2023 $ 0.3
+0.89%
$ 532.45 million $ 4.49 million
Jun 12, 2023 $ 0.297
+1.32%
$ 527.22 million $ 3.38 million
Jun 11, 2023 $ 0.293
+4.01%
$ 519.96 million $ 4.92 million
Jun 10, 2023 $ 0.281
-14.47%
$ 499.54 million $ 14.17 million
Jun 9, 2023 $ 0.329
-3.66%
$ 584.73 million $ 3.71 million
Jun 8, 2023 $ 0.342
+1.19%
$ 606.97 million $ 4.23 million
Jun 7, 2023 $ 0.337
-7.67%
$ 599.03 million $ 5.83 million
Jun 6, 2023 $ 0.365
+2.76%
$ 649 million $ 8.79 million
Jun 5, 2023 $ 0.355
-10.86%
$ 631.14 million $ 18.41 million
Jun 4, 2023 $ 0.398
-2.92%
$ 707.93 million $ 12.32 million
Jun 3, 2023 $ 0.41
-0.15%
$ 728.7 million $ 11.07 million
Jun 2, 2023 $ 0.411
+2.13%
$ 729.59 million $ 26.2 million
Jun 1, 2023 $ 0.403
+7.60%
$ 716.35 million $ 20.58 million
May 31, 2023 $ 0.374
-2.61%
$ 664.98 million $ 25.06 million
May 30, 2023 $ 0.385
+11.03%
$ 683.58 million $ 38.64 million
May 29, 2023 $ 0.348
-3.56%
$ 617.49 million $ 5.83 million
May 28, 2023 $ 0.361
+0.95%
$ 641.87 million $ 6.52 million
May 27, 2023 $ 0.358
+2.53%
$ 635.99 million $ 15.46 million
May 26, 2023 $ 0.348
+6.83%
$ 618.96 million $ 7.89 million
May 25, 2023 $ 0.326
-0.86%
$ 319.55 million $ 5.5 million
May 24, 2023 $ 0.329
-1.84%
$ 322.16 million $ 6.12 million
May 23, 2023 $ 0.335
+4.18%
$ 328.18 million $ 4.83 million
May 22, 2023 $ 0.321
-2.55%
$ 314.97 million $ 3 million
May 21, 2023 $ 0.33
-2.49%
$ 322.92 million $ 3.61 million
May 20, 2023 $ 0.338
-0.86%
$ 331.1 million $ 3.41 million
May 19, 2023 $ 0.342
+4.13%
$ 334.75 million $ 8.42 million
May 18, 2023 $ 0.329
-2.17%
$ 322 million $ 3.03 million
May 17, 2023 $ 0.336
+2.61%
$ 328.89 million $ 4.25 million
May 16, 2023 $ 0.327
-1.79%
$ 320.35 million $ 4.01 million
May 15, 2023 $ 0.333
-3.52%
$ 326.65 million $ 5.38 million
May 14, 2023 $ 0.345
+1.59%
$ 338.49 million $ 3.22 million
May 13, 2023 $ 0.34
-1.27%
$ 332.98 million $ 3.51 million