Ocean Protocol Historical Data

OCEAN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.344
+5.96%
$ 336.87 million $ 7.51 million
May 11, 2023 $ 0.325
-2.38%
$ 318.16 million $ 9.56 million
May 10, 2023 $ 0.333
-0.42%
$ 326.7 million $ 10.11 million
May 9, 2023 $ 0.335
+4.66%
$ 328.22 million $ 12.66 million
May 8, 2023 $ 0.319
-5.74%
$ 312.29 million $ 12.72 million
May 7, 2023 $ 0.337
-0.65%
$ 329.91 million $ 2.16 million
May 6, 2023 $ 0.339
-5.29%
$ 332.48 million $ 4.02 million
May 5, 2023 $ 0.358
+2.17%
$ 350.97 million $ 4.46 million
May 4, 2023 $ 0.35
-3.81%
$ 343.43 million $ 2.7 million
May 3, 2023 $ 0.365
+2.14%
$ 357.22 million $ 4.73 million
May 2, 2023 $ 0.357
+0.15%
$ 349.82 million $ 3.82 million
May 1, 2023 $ 0.356
-2.92%
$ 348.98 million $ 5.47 million
Apr 30, 2023 $ 0.368
-4.60%
$ 360.28 million $ 5.4 million
Apr 29, 2023 $ 0.385
+2.96%
$ 376.86 million $ 4.45 million
Apr 28, 2023 $ 0.373
-0.27%
$ 365.84 million $ 4.76 million
Apr 27, 2023 $ 0.375
+4.24%
$ 367.47 million $ 5.9 million
Apr 26, 2023 $ 0.36
-4.49%
$ 352.4 million $ 9.86 million
Apr 25, 2023 $ 0.377
+1.98%
$ 369.48 million $ 6.91 million
Apr 24, 2023 $ 0.37
+0.19%
$ 362.24 million $ 8.9 million
Apr 23, 2023 $ 0.37
-0.61%
$ 362.22 million $ 10.47 million
Apr 22, 2023 $ 0.372
+0.86%
$ 364.34 million $ 5.4 million
Apr 21, 2023 $ 0.369
-3.28%
$ 361.37 million $ 13.97 million
Apr 20, 2023 $ 0.381
-3.34%
$ 373.27 million $ 18.75 million
Apr 19, 2023 $ 0.395
-10.17%
$ 387.08 million $ 17.53 million
Apr 18, 2023 $ 0.44
+4.78%
$ 430.74 million $ 12.91 million
Apr 17, 2023 $ 0.419
-1.90%
$ 410.62 million $ 10.3 million
Apr 16, 2023 $ 0.428
+1.61%
$ 419.15 million $ 8.28 million
Apr 15, 2023 $ 0.421
-1.08%
$ 413.05 million $ 10.1 million
Apr 14, 2023 $ 0.427
+6.84%
$ 418.55 million $ 23.5 million
Apr 13, 2023 $ 0.401
+3.09%
$ 393.24 million $ 9.51 million
Apr 12, 2023 $ 0.389
+1.72%
$ 381.64 million $ 16.6 million
Apr 11, 2023 $ 0.383
+2.27%
$ 375.11 million $ 11.68 million
Apr 10, 2023 $ 0.374
+3.68%
$ 366.27 million $ 6.23 million
Apr 9, 2023 $ 0.36
+0.99%
$ 353.11 million $ 7.65 million
Apr 8, 2023 $ 0.355
-1.55%
$ 348.26 million $ 10.28 million
Apr 7, 2023 $ 0.361
+0.50%
$ 353.76 million $ 4.22 million
Apr 6, 2023 $ 0.359
-0.65%
$ 351.36 million $ 5.78 million
Apr 5, 2023 $ 0.359
+0.67%
$ 352.3 million $ 6.31 million
Apr 4, 2023 $ 0.357
+3.34%
$ 349.43 million $ 5.86 million
Apr 3, 2023 $ 0.344
-0.08%
$ 337.51 million $ 5.95 million
Apr 2, 2023 $ 0.345
-3.44%
$ 337.72 million $ 3.7 million
Apr 1, 2023 $ 0.357
-0.31%
$ 349.74 million $ 4.3 million
Mar 31, 2023 $ 0.357
+3.20%
$ 350.16 million $ 5.59 million
Mar 30, 2023 $ 0.346
-2.39%
$ 339.11 million $ 6.9 million
Mar 29, 2023 $ 0.354
+4.42%
$ 347.37 million $ 8.44 million
Mar 28, 2023 $ 0.34
+2.92%
$ 333.04 million $ 6.16 million
Mar 27, 2023 $ 0.331
-7.38%
$ 323.95 million $ 7.12 million
Mar 26, 2023 $ 0.357
+3.61%
$ 350.05 million $ 3.77 million
Mar 25, 2023 $ 0.345
-2.75%
$ 337.61 million $ 4.78 million
Mar 24, 2023 $ 0.354
-5.08%
$ 347 million $ 6.29 million