Ocean Protocol Historical Data

OCEAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.374
+3.87%
$ 366.68 million $ 8.4 million
Mar 22, 2023 $ 0.36
-4.02%
$ 352.82 million $ 14.89 million
Mar 21, 2023 $ 0.376
+4.07%
$ 368.41 million $ 10.37 million
Mar 20, 2023 $ 0.36
-9.62%
$ 352.99 million $ 22.34 million
Mar 19, 2023 $ 0.397
+0.69%
$ 388.56 million $ 12.91 million
Mar 18, 2023 $ 0.393
-7.88%
$ 384.9 million $ 25.3 million
Mar 17, 2023 $ 0.426
+9.19%
$ 417.74 million $ 18.39 million
Mar 16, 2023 $ 0.391
+0.21%
$ 383.55 million $ 18.43 million
Mar 15, 2023 $ 0.389
-7.62%
$ 380.97 million $ 27.68 million
Mar 14, 2023 $ 0.421
+8.82%
$ 412.54 million $ 32.05 million
Mar 13, 2023 $ 0.386
+4.22%
$ 378.72 million $ 21.43 million
Mar 12, 2023 $ 0.371
+8.72%
$ 363.87 million $ 15.33 million
Mar 11, 2023 $ 0.342
-1.00%
$ 335.12 million $ 17.22 million
Mar 10, 2023 $ 0.346
+10.83%
$ 338.63 million $ 23.69 million
Mar 9, 2023 $ 0.312
-6.98%
$ 305.75 million $ 13.71 million
Mar 8, 2023 $ 0.334
-10.38%
$ 327.64 million $ 10.85 million
Mar 7, 2023 $ 0.373
-5.44%
$ 365.67 million $ 9.57 million
Mar 6, 2023 $ 0.395
+0.29%
$ 387.43 million $ 10.47 million
Mar 5, 2023 $ 0.396
+6.37%
$ 387.6 million $ 16.76 million
Mar 4, 2023 $ 0.372
-2.10%
$ 364.11 million $ 11.68 million
Mar 3, 2023 $ 0.379
-6.08%
$ 371.15 million $ 17.06 million
Mar 2, 2023 $ 0.403
-4.12%
$ 394.61 million $ 10.31 million
Mar 1, 2023 $ 0.42
+8.77%
$ 411.85 million $ 18.97 million
Feb 28, 2023 $ 0.387
-3.15%
$ 378.84 million $ 20.82 million
Feb 27, 2023 $ 0.399
-1.77%
$ 390.74 million $ 9.34 million
Feb 26, 2023 $ 0.405
+3.66%
$ 397.01 million $ 11.42 million
Feb 25, 2023 $ 0.39
-7.53%
$ 382.63 million $ 14.92 million
Feb 24, 2023 $ 0.422
-3.72%
$ 413.37 million $ 16.2 million
Feb 23, 2023 $ 0.438
-2.61%
$ 428.88 million $ 11.23 million
Feb 22, 2023 $ 0.45
-0.07%
$ 440.96 million $ 21.75 million
Feb 21, 2023 $ 0.45
-2.97%
$ 441.31 million $ 44.05 million
Feb 20, 2023 $ 0.463
-0.57%
$ 453.67 million $ 16.4 million
Feb 19, 2023 $ 0.464
-3.88%
$ 454.98 million $ 14.61 million
Feb 18, 2023 $ 0.482
-0.98%
$ 472.72 million $ 16.53 million
Feb 17, 2023 $ 0.489
+9.29%
$ 479.58 million $ 25.28 million
Feb 16, 2023 $ 0.447
-11.10%
$ 438.13 million $ 31.54 million
Feb 15, 2023 $ 0.502
+5.93%
$ 491.9 million $ 31.83 million
Feb 14, 2023 $ 0.474
+13.37%
$ 464.95 million $ 46.04 million
Feb 13, 2023 $ 0.418
-8.69%
$ 410.02 million $ 22.18 million
Feb 12, 2023 $ 0.456
-0.21%
$ 446.9 million $ 27.14 million
Feb 11, 2023 $ 0.456
+2.70%
$ 447.2 million $ 19.36 million
Feb 10, 2023 $ 0.445
+0.33%
$ 436.16 million $ 41.67 million
Feb 9, 2023 $ 0.442
-8.46%
$ 432.7 million $ 97.59 million
Feb 8, 2023 $ 0.482
-7.35%
$ 472.65 million $ 60.29 million
Feb 7, 2023 $ 0.522
+16.65%
$ 511.24 million $ 117.86 million
Feb 6, 2023 $ 0.447
+1.45%
$ 437.58 million $ 47.7 million
Feb 5, 2023 $ 0.444
+12.13%
$ 435.38 million $ 56.79 million
Feb 4, 2023 $ 0.395
+1.06%
$ 387.07 million $ 24.51 million
Feb 3, 2023 $ 0.39
+8.49%
$ 381.97 million $ 23.14 million
Feb 2, 2023 $ 0.36
-3.07%
$ 352.66 million $ 20.42 million