Ocean Protocol Historical Data

OCEAN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.448
+3.09%
$ 160.96 million $ 1.8 million
Jul 28, 2021 $ 0.435
+1.16%
$ 156.13 million $ 2.24 million
Jul 27, 2021 $ 0.428
+2.46%
$ 153.85 million $ 2.48 million
Jul 26, 2021 $ 0.418
+1.69%
$ 150.15 million $ 6.99 million
Jul 25, 2021 $ 0.411
+1.22%
$ 147.64 million $ 2.25 million
Jul 24, 2021 $ 0.406
+4.17%
$ 145.75 million $ 3.2 million
Jul 23, 2021 $ 0.389
+3.48%
$ 139.72 million $ 2.31 million
Jul 22, 2021 $ 0.376
+1.12%
$ 135.08 million $ 1.72 million
Jul 21, 2021 $ 0.372
+8.15%
$ 133.57 million $ 3.06 million
Jul 20, 2021 $ 0.344
-4.69%
$ 123.5 million $ 2.6 million
Jul 19, 2021 $ 0.361
-5.31%
$ 129.64 million $ 2.59 million
Jul 18, 2021 $ 0.381
+0.20%
$ 136.94 million $ 1.94 million
Jul 17, 2021 $ 0.381
+1.26%
$ 136.7 million $ 1.45 million
Jul 16, 2021 $ 0.376
-5.48%
$ 134.93 million $ 2.17 million
Jul 15, 2021 $ 0.397
-4.19%
$ 142.55 million $ 2.26 million
Jul 14, 2021 $ 0.415
-0.76%
$ 148.92 million $ 2.2 million
Jul 13, 2021 $ 0.417
-2.62%
$ 149.71 million $ 1.93 million
Jul 12, 2021 $ 0.428
-4.20%
$ 153.66 million $ 2.98 million
Jul 11, 2021 $ 0.447
+3.87%
$ 160.43 million $ 2.27 million
Jul 10, 2021 $ 0.43
-2.29%
$ 154.55 million $ 1.79 million
Jul 9, 2021 $ 0.44
+2.04%
$ 158.17 million $ 1.65 million
Jul 8, 2021 $ 0.432
-9.92%
$ 155.07 million $ 2.66 million
Jul 7, 2021 $ 0.481
+5.00%
$ 172.62 million $ 2.1 million
Jul 6, 2021 $ 0.458
+5.15%
$ 164.36 million $ 1.77 million
Jul 5, 2021 $ 0.436
-4.05%
$ 156.67 million $ 3.06 million
Jul 4, 2021 $ 0.455
+1.80%
$ 163.25 million $ 2.27 million
Jul 3, 2021 $ 0.446
+1.81%
$ 160.2 million $ 1.69 million
Jul 2, 2021 $ 0.438
-0.29%
$ 157.31 million $ 1.77 million
Jul 1, 2021 $ 0.439
-4.60%
$ 157.66 million $ 2.08 million
Jun 30, 2021 $ 0.46
+1.39%
$ 165.31 million $ 2.48 million
Jun 29, 2021 $ 0.455
+6.74%
$ 163.46 million $ 2.54 million
Jun 28, 2021 $ 0.426
+3.99%
$ 153.07 million $ 2.36 million
Jun 27, 2021 $ 0.41
+3.07%
$ 147.18 million $ 2.04 million
Jun 26, 2021 $ 0.397
+1.75%
$ 142.56 million $ 2.47 million
Jun 25, 2021 $ 0.393
-8.32%
$ 141.24 million $ 2.46 million
Jun 24, 2021 $ 0.429
+5.80%
$ 154.04 million $ 1.67 million
Jun 23, 2021 $ 0.405
+10.92%
$ 145.52 million $ 2.5 million
Jun 22, 2021 $ 0.365
-6.20%
$ 131.23 million $ 4.32 million
Jun 21, 2021 $ 0.391
-20.42%
$ 140.29 million $ 3.16 million
Jun 20, 2021 $ 0.491
+0.68%
$ 176.34 million $ 2.15 million
Jun 19, 2021 $ 0.487
-2.45%
$ 174.79 million $ 1.46 million
Jun 18, 2021 $ 0.499
-8.91%
$ 179.18 million $ 2.3 million
Jun 17, 2021 $ 0.548
-0.87%
$ 196.81 million $ 804,899
Jun 16, 2021 $ 0.552
+0.55%
$ 198.33 million $ 3.14 million
Jun 15, 2021 $ 0.551
-0.86%
$ 197.72 million $ 2.68 million
Jun 14, 2021 $ 0.555
+6.70%
$ 199.49 million $ 8.71 million
Jun 13, 2021 $ 0.521
+7.54%
$ 187.06 million $ 2.2 million
Jun 12, 2021 $ 0.484
-3.54%
$ 173.98 million $ 5.02 million
Jun 11, 2021 $ 0.502
-9.68%
$ 180.4 million $ 3.44 million
Jun 10, 2021 $ 0.557
-6.93%
$ 200.16 million $ 4.12 million