Ocean Protocol Historical Data

OCEAN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.599
+3.60%
$ 214.95 million $ 5.17 million
Jun 8, 2021 $ 0.576
-1.94%
$ 206.84 million $ 8.1 million
Jun 7, 2021 $ 0.587
-8.89%
$ 210.95 million $ 5.68 million
Jun 6, 2021 $ 0.643
+4.01%
$ 230.83 million $ 3.18 million
Jun 5, 2021 $ 0.617
-4.02%
$ 221.48 million $ 3.33 million
Jun 4, 2021 $ 0.642
-11.96%
$ 230.73 million $ 5.23 million
Jun 3, 2021 $ 0.727
+11.64%
$ 261.09 million $ 5.34 million
Jun 2, 2021 $ 0.652
+7.58%
$ 234.27 million $ 2.14 million
Jun 1, 2021 $ 0.606
+0.78%
$ 217.52 million $ 4.14 million
May 30, 2021 $ 0.552
+2.72%
$ 198.42 million $ 2.16 million
May 29, 2021 $ 0.539
-10.31%
$ 193.6 million $ 431,723
May 28, 2021 $ 0.601
-11.82%
$ 215.98 million $ 563,311
May 27, 2021 $ 0.683
-5.09%
$ 245.26 million $ 679,662
May 26, 2021 $ 0.72
+19.91%
$ 258.4 million $ 1.23 million
May 25, 2021 $ 0.6
-3.27%
$ 215.51 million $ 834,547
May 24, 2021 $ 0.62
+23.84%
$ 222.79 million $ 1.11 million
May 23, 2021 $ 0.501
-16.38%
$ 179.9 million $ 1.78 million
May 22, 2021 $ 0.599
-9.41%
$ 215.2 million $ 700,311
May 21, 2021 $ 0.661
-18.00%
$ 237.43 million $ 857,744
May 20, 2021 $ 0.806
+5.65%
$ 289.37 million $ 874,723
May 19, 2021 $ 0.763
-29.49%
$ 273.9 million $ 2.12 million
May 18, 2021 $ 1.08
+3.16%
$ 388.47 million $ 1.11 million
May 17, 2021 $ 1.05
-4.60%
$ 376.53 million $ 954,339
May 16, 2021 $ 1.1
-1.72%
$ 394.58 million $ 1.63 million
May 15, 2021 $ 1.12
-9.96%
$ 401.04 million $ 1.07 million
May 14, 2021 $ 1.24
+4.07%
$ 445.45 million $ 1.33 million
May 13, 2021 $ 1.19
-4.87%
$ 427.99 million $ 1.66 million
May 12, 2021 $ 1.26
-12.60%
$ 450.77 million $ 1.71 million
May 11, 2021 $ 1.44
+3.77%
$ 515.77 million $ 1.21 million
May 10, 2021 $ 1.38
-9.95%
$ 496.97 million $ 3.96 million
May 9, 2021 $ 1.54
+2.28%
$ 551.86 million $ 2.05 million
May 8, 2021 $ 1.5
+2.02%
$ 539.41 million $ 1.13 million
May 7, 2021 $ 1.47
+5.91%
$ 527.55 million $ 1.85 million
May 6, 2021 $ 1.39
-1.31%
$ 498.12 million $ 1.11 million
May 5, 2021 $ 1.41
+8.19%
$ 504.75 million $ 970,269
May 4, 2021 $ 1.3
-12.06%
$ 466.63 million $ 1.48 million
May 3, 2021 $ 1.48
+11.70%
$ 530.68 million $ 1.57 million
May 2, 2021 $ 1.32
-5.57%
$ 475.1 million $ 654,890
May 1, 2021 $ 1.4
+1.92%
$ 503.15 million $ 874,478
Apr 30, 2021 $ 1.37
+4.15%
$ 493.03 million $ 1.61 million
Apr 29, 2021 $ 1.32
+0.72%
$ 473.42 million $ 3.61 million
Apr 28, 2021 $ 1.31
-4.87%
$ 469.54 million $ 2.87 million
Apr 27, 2021 $ 1.37
+10.95%
$ 493.45 million $ 2.11 million
Apr 26, 2021 $ 1.24
+17.18%
$ 444.76 million $ 4.27 million
Apr 25, 2021 $ 1.06
-1.30%
$ 379.22 million $ 2.6 million
Apr 24, 2021 $ 1.07
-5.31%
$ 384.15 million $ 1.81 million
Apr 23, 2021 $ 1.13
-5.60%
$ 405.69 million $ 5.54 million
Apr 22, 2021 $ 1.2
-10.38%
$ 430.25 million $ 6.12 million
Apr 21, 2021 $ 1.34
-2.59%
$ 480.37 million $ 3.56 million
Apr 20, 2021 $ 1.37
-0.29%
$ 493.05 million $ 3.33 million