Ocean Protocol Historical Data

OCEAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.897
+6.82%
$ 322.16 million $ 2.02 million
Feb 26, 2021 $ 0.84
-2.62%
$ 301.59 million $ 1.77 million
Feb 25, 2021 $ 0.863
-7.57%
$ 309.94 million $ 943,619
Feb 24, 2021 $ 0.933
+3.04%
$ 335.15 million $ 828,436
Feb 23, 2021 $ 0.907
-17.45%
$ 325.64 million $ 2.96 million
Feb 22, 2021 $ 1.1
-13.00%
$ 394.38 million $ 3.85 million
Feb 21, 2021 $ 1.26
+9.70%
$ 453.4 million $ 3.06 million
Feb 20, 2021 $ 1.15
+3.77%
$ 413.23 million $ 4.3 million
Feb 19, 2021 $ 1.11
-5.87%
$ 398.41 million $ 3.09 million
Feb 18, 2021 $ 1.18
+9.57%
$ 423.33 million $ 2.72 million
Feb 17, 2021 $ 1.08
+4.05%
$ 386.64 million $ 3.12 million
Feb 16, 2021 $ 1.03
+5.80%
$ 371.6 million $ 3.7 million
Feb 15, 2021 $ 0.978
-9.98%
$ 351.29 million $ 4.2 million
Feb 14, 2021 $ 1.09
-6.02%
$ 390.47 million $ 4.11 million
Feb 13, 2021 $ 1.16
-0.50%
$ 415.55 million $ 4.18 million
Feb 12, 2021 $ 1.16
+4.51%
$ 417.96 million $ 6.4 million
Feb 11, 2021 $ 1.11
+22.89%
$ 399.97 million $ 5.64 million
Feb 10, 2021 $ 0.905
+7.39%
$ 325.1 million $ 3.8 million
Feb 9, 2021 $ 0.843
+12.43%
$ 302.72 million $ 3.08 million
Feb 8, 2021 $ 0.749
+7.73%
$ 268.98 million $ 3.82 million
Feb 7, 2021 $ 0.695
-0.81%
$ 249.72 million $ 2.72 million
Feb 6, 2021 $ 0.701
-4.27%
$ 251.61 million $ 3.89 million
Feb 5, 2021 $ 0.731
+6.83%
$ 262.7 million $ 3.14 million
Feb 4, 2021 $ 0.685
+11.86%
$ 245.92 million $ 3.34 million
Feb 3, 2021 $ 0.612
+8.48%
$ 219.83 million $ 3.11 million
Feb 2, 2021 $ 0.565
-0.98%
$ 202.77 million $ 2.32 million
Feb 1, 2021 $ 0.57
+4.63%
$ 204.77 million $ 3.26 million
Jan 30, 2021 $ 0.557
+0.30%
$ 200.13 million $ 1.53 million
Jan 29, 2021 $ 0.555
+0.24%
$ 199.46 million $ 5.93 million
Jan 28, 2021 $ 0.554
+4.94%
$ 198.82 million $ 3.14 million
Jan 27, 2021 $ 0.528
-11.74%
$ 189.56 million $ 2.43 million
Jan 26, 2021 $ 0.598
-2.22%
$ 214.71 million $ 2.86 million
Jan 24, 2021 $ 0.567
+3.46%
$ 203.59 million $ 2.43 million
Jan 23, 2021 $ 0.548
+7.01%
$ 196.76 million $ 1.57 million
Jan 22, 2021 $ 0.512
+7.64%
$ 183.85 million $ 2.91 million
Jan 21, 2021 $ 0.476
-19.78%
$ 170.86 million $ 2.26 million
Jan 20, 2021 $ 0.59
-0.52%
$ 211.77 million $ 2.82 million
Jan 19, 2021 $ 0.598
+5.00%
$ 214.77 million $ 3.45 million
Jan 18, 2021 $ 0.565
-1.68%
$ 202.78 million $ 2.18 million
Jan 17, 2021 $ 0.572
+7.51%
$ 205.56 million $ 2.63 million
Jan 16, 2021 $ 0.533
+10.55%
$ 191.47 million $ 2.89 million
Jan 15, 2021 $ 0.481
+9.79%
$ 172.73 million $ 2.86 million
Jan 14, 2021 $ 0.437
+1.15%
$ 156.82 million $ 2.5 million
Jan 13, 2021 $ 0.427
+8.82%
$ 153.48 million $ 2.28 million
Jan 12, 2021 $ 0.392
+2.35%
$ 140.69 million $ 2.08 million
Jan 11, 2021 $ 0.383
-12.96%
$ 137.44 million $ 4.73 million
Jan 10, 2021 $ 0.439
-4.89%
$ 157.65 million $ 3.86 million
Jan 9, 2021 $ 0.464
+11.29%
$ 166.76 million $ 2.25 million
Jan 8, 2021 $ 0.416
-2.91%
$ 149.52 million $ 2.83 million
Jan 7, 2021 $ 0.429
-4.70%
$ 154.03 million $ 2.68 million