Ocean Protocol Historical Data

OCEAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.45
-0.19%
$ 161.79 million $ 3.93 million
Jan 5, 2021 $ 0.457
+16.34%
$ 164.05 million $ 3.11 million
Jan 4, 2021 $ 0.396
+0.71%
$ 142.19 million $ 4.24 million
Jan 3, 2021 $ 0.395
+20.20%
$ 141.99 million $ 4.26 million
Jan 2, 2021 $ 0.329
-5.15%
$ 118.22 million $ 4.47 million
Jan 1, 2021 $ 0.347
+6.08%
$ 124.47 million $ 1.78 million
Dec 31, 2020 $ 0.326
+0.28%
$ 117.25 million $ 2.62 million
Dec 30, 2020 $ 0.325
+0.42%
$ 116.71 million $ 3.17 million
Dec 29, 2020 $ 0.335
+1.65%
$ 120.14 million $ 2.06 million
Dec 28, 2020 $ 0.366
+7.47%
$ 131.43 million $ 1.93 million
Dec 27, 2020 $ 0.329
+1.51%
$ 118.17 million $ 4.41 million
Dec 26, 2020 $ 0.325
-0.30%
$ 116.73 million $ 3.17 million
Dec 25, 2020 $ 0.332
+0.91%
$ 119.22 million $ 1.49 million
Dec 24, 2020 $ 0.333
+9.94%
$ 119.63 million $ 1.66 million
Dec 23, 2020 $ 0.314
-17.91%
$ 112.59 million $ 9.92 million
Dec 22, 2020 $ 0.38
-1.99%
$ 136.62 million $ 7.07 million
Dec 21, 2020 $ 0.393
-1.15%
$ 141.16 million $ 3.31 million
Dec 20, 2020 $ 0.395
-5.09%
$ 141.94 million $ 123,793
Dec 19, 2020 $ 0.43
-0.56%
$ 154.54 million $ 106,893
Dec 18, 2020 $ 0.425
-1.17%
$ 152.62 million $ 75,834
Dec 17, 2020 $ 0.438
-1.30%
$ 157.32 million $ 211,808
Dec 16, 2020 $ 0.432
-0.07%
$ 155.14 million $ 3.71 million
Dec 15, 2020 $ 0.43
+1.80%
$ 154.42 million $ 2.8 million
Dec 14, 2020 $ 0.403
+2.36%
$ 144.59 million $ 1.85 million
Dec 13, 2020 $ 0.392
-0.68%
$ 140.72 million $ 3.03 million
Dec 12, 2020 $ 0.379
-0.88%
$ 136.25 million $ 1.83 million
Dec 11, 2020 $ 0.372
+2.48%
$ 133.55 million $ 2.95 million
Dec 10, 2020 $ 0.373
-3.32%
$ 134.14 million $ 1.57 million
Dec 9, 2020 $ 0.394
+6.96%
$ 141.55 million $ 3.26 million
Dec 8, 2020 $ 0.373
-11.97%
$ 133.87 million $ 2.91 million
Dec 7, 2020 $ 0.428
-4.18%
$ 153.75 million $ 3.36 million
Dec 6, 2020 $ 0.448
-3.58%
$ 160.84 million $ 1.47 million
Dec 5, 2020 $ 0.467
+4.44%
$ 167.69 million $ 937,057
Dec 4, 2020 $ 0.442
-7.80%
$ 158.67 million $ 1.54 million
Dec 3, 2020 $ 0.475
+0.03%
$ 170.45 million $ 974,282
Dec 2, 2020 $ 0.479
+5.24%
$ 172.18 million $ 834,104
Dec 1, 2020 $ 0.452
-5.07%
$ 162.2 million $ 1.58 million
Nov 30, 2020 $ 0.442
-4.08%
$ 158.7 million $ 1.26 million
Nov 29, 2020 $ 0.461
+2.77%
$ 165.41 million $ 1.49 million
Nov 28, 2020 $ 0.448
+5.58%
$ 160.94 million $ 1.1 million
Nov 27, 2020 $ 0.424
-2.73%
$ 152.33 million $ 820,697
Nov 26, 2020 $ 0.436
-12.81%
$ 156.54 million $ 1.74 million
Nov 25, 2020 $ 0.5
-4.46%
$ 179.62 million $ 1.47 million
Nov 24, 2020 $ 0.523
-0.35%
$ 187.98 million $ 1.83 million
Nov 23, 2020 $ 0.525
+3.98%
$ 188.55 million $ 1.14 million
Nov 22, 2020 $ 0.505
-9.54%
$ 181.36 million $ 1.31 million
Nov 21, 2020 $ 0.558
+5.08%
$ 200.55 million $ 1.26 million
Nov 20, 2020 $ 0.531
-1.96%
$ 190.81 million $ 1.02 million
Nov 19, 2020 $ 0.542
-1.96%
$ 194.61 million $ 954,991
Nov 18, 2020 $ 0.553
-5.50%
$ 198.55 million $ 1.28 million