Ocean Protocol Historical Data

OCEAN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.397
-11.26%
$ 137.97 million $ 3.09 million
Aug 9, 2020 $ 0.447
+12.15%
$ 155.41 million $ 2.54 million
Aug 8, 2020 $ 0.397
+13.07%
$ 138.28 million $ 4.65 million
Aug 7, 2020 $ 0.351
+18.31%
$ 122.29 million $ 3.13 million
Aug 6, 2020 $ 0.297
+4.29%
$ 103.38 million $ 1.33 million
Aug 5, 2020 $ 0.285
-0.82%
$ 99.12 million $ 1.15 million
Aug 4, 2020 $ 0.287
+4.10%
$ 100.32 million $ 2.19 million
Aug 3, 2020 $ 0.276
+26.96%
$ 96.43 million $ 2.05 million
Aug 2, 2020 $ 0.217
+3.32%
$ 75.92 million $ 871,792
Aug 1, 2020 $ 0.21
+4.10%
$ 73.47 million $ 604,127
Jul 31, 2020 $ 0.202
+21.20%
$ 70.57 million $ 1.46 million
Jul 30, 2020 $ 0.167
+1.96%
$ 58.24 million $ 444,894
Jul 29, 2020 $ 0.164
-6.92%
$ 57.12 million $ 457,063
Jul 28, 2020 $ 0.176
+1.22%
$ 61.34 million $ 760,091
Jul 27, 2020 $ 0.173
+6.86%
$ 60.56 million $ 1.4 million
Jul 26, 2020 $ 0.162
-2.26%
$ 56.66 million $ 693,801
Jul 25, 2020 $ 0.166
-1.69%
$ 57.94 million $ 728,092
Jul 24, 2020 $ 0.169
-8.58%
$ 58.89 million $ 812,157
Jul 23, 2020 $ 0.184
-0.14%
$ 64.39 million $ 762,873
Jul 22, 2020 $ 0.185
+4.68%
$ 64.48 million $ 1.05 million
Jul 21, 2020 $ 0.176
+7.87%
$ 61.59 million $ 1.02 million
Jul 20, 2020 $ 0.163
+6.34%
$ 57.1 million $ 1.29 million
Jul 19, 2020 $ 0.154
+20.45%
$ 53.7 million $ 984,328
Jul 18, 2020 $ 0.128
+9.84%
$ 44.59 million $ 450,222
Jul 17, 2020 $ 0.116
+1.03%
$ 40.6 million $ 358,942
Jul 16, 2020 $ 0.115
-2.51%
$ 40.19 million $ 339,654
Jul 15, 2020 $ 0.118
+4.09%
$ 41.23 million $ 413,814
Jul 14, 2020 $ 0.113
+4.38%
$ 39.05 million $ 450,229
Jul 13, 2020 $ 0.109
-14.18%
$ 37.43 million $ 596,365
Jul 12, 2020 $ 0.127
-3.65%
$ 43.59 million $ 776,548
Jul 11, 2020 $ 0.131
+15.71%
$ 45.24 million $ 768,193
Jul 10, 2020 $ 0.114
+12.72%
$ 39.09 million $ 624,138
Jul 9, 2020 $ 0.101
+4.11%
$ 34.68 million $ 403,820
Jul 8, 2020 $ 0.0968
-0.08%
$ 33.31 million $ 525,219
Jul 7, 2020 $ 0.0968
+4.73%
$ 33.33 million $ 700,735
Jul 6, 2020 $ 0.0924
+13.57%
$ 31.82 million $ 500,238
Jul 5, 2020 $ 0.0814
+0.62%
$ 28.01 million $ 184,019
Jul 4, 2020 $ 0.0808
+2.62%
$ 27.83 million $ 171,269
Jul 3, 2020 $ 0.0788
-3.38%
$ 27.11 million $ 156,138
Jul 2, 2020 $ 0.0815
+5.50%
$ 28.06 million $ 313,310
Jul 1, 2020 $ 0.0772
+5.07%
$ 25.92 million $ 272,739
Jun 30, 2020 $ 0.0736
+4.20%
$ 24.68 million $ 204,234
Jun 29, 2020 $ 0.0706
+0.76%
$ 23.69 million $ 200,229
Jun 28, 2020 $ 0.07
+1.55%
$ 23.5 million $ 164,533
Jun 27, 2020 $ 0.069
-1.46%
$ 23.14 million $ 185,887
Jun 26, 2020 $ 0.07
-6.54%
$ 23.48 million $ 216,883
Jun 25, 2020 $ 0.0749
+0.13%
$ 25.13 million $ 168,765
Jun 24, 2020 $ 0.0748
-1.26%
$ 25.1 million $ 260,165
Jun 23, 2020 $ 0.0757
+0.31%
$ 25.42 million $ 273,817
Jun 22, 2020 $ 0.0755
+5.11%
$ 25.34 million $ 163,053