Ocean Protocol Historical Data

OCEAN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.347
-8.22%
$ 124.71 million $ 332,933
Sep 27, 2020 $ 0.378
-4.13%
$ 135.83 million $ 949,896
Sep 26, 2020 $ 0.395
-5.91%
$ 141.78 million $ 603,747
Sep 25, 2020 $ 0.419
+3.89%
$ 150.66 million $ 695,901
Sep 24, 2020 $ 0.404
+13.44%
$ 145.01 million $ 911,226
Sep 23, 2020 $ 0.356
-4.78%
$ 127.84 million $ 692,825
Sep 22, 2020 $ 0.374
+8.01%
$ 134.25 million $ 801,195
Sep 21, 2020 $ 0.346
-5.79%
$ 124.32 million $ 1.1 million
Sep 20, 2020 $ 0.367
-12.65%
$ 131.95 million $ 824,251
Sep 19, 2020 $ 0.421
+29.33%
$ 151.06 million $ 1.39 million
Sep 18, 2020 $ 0.325
+0.03%
$ 116.68 million $ 675,009
Sep 17, 2020 $ 0.325
-8.70%
$ 116.61 million $ 740,826
Sep 16, 2020 $ 0.356
+11.00%
$ 127.79 million $ 1.12 million
Sep 15, 2020 $ 0.321
-10.01%
$ 115.14 million $ 724,278
Sep 14, 2020 $ 0.356
+2.87%
$ 127.9 million $ 544,335
Sep 13, 2020 $ 0.346
-6.08%
$ 124.29 million $ 671,540
Sep 12, 2020 $ 0.368
-4.90%
$ 132.32 million $ 505,852
Sep 11, 2020 $ 0.387
-1.61%
$ 139.09 million $ 639,236
Sep 10, 2020 $ 0.393
+7.56%
$ 141.27 million $ 1.08 million
Sep 9, 2020 $ 0.366
+6.83%
$ 131.36 million $ 684,191
Sep 8, 2020 $ 0.342
-12.40%
$ 122.95 million $ 844,547
Sep 7, 2020 $ 0.39
-0.40%
$ 140.2 million $ 1.37 million
Sep 6, 2020 $ 0.392
+20.78%
$ 140.81 million $ 1.49 million
Sep 5, 2020 $ 0.324
-19.80%
$ 116.36 million $ 1.62 million
Sep 4, 2020 $ 0.404
-5.76%
$ 145.2 million $ 1.61 million
Sep 3, 2020 $ 0.43
-17.95%
$ 154.3 million $ 1.37 million
Sep 2, 2020 $ 0.524
-2.74%
$ 188.13 million $ 1.17 million
Sep 1, 2020 $ 0.539
-4.83%
$ 193.42 million $ 1.5 million
Aug 31, 2020 $ 0.566
-10.07%
$ 203.31 million $ 1.37 million
Aug 30, 2020 $ 0.629
+2.26%
$ 225.92 million $ 1.58 million
Aug 29, 2020 $ 0.616
+13.26%
$ 221.06 million $ 1.43 million
Aug 28, 2020 $ 0.543
+5.33%
$ 195.16 million $ 1.14 million
Aug 27, 2020 $ 0.516
-8.33%
$ 185.29 million $ 1.39 million
Aug 26, 2020 $ 0.563
+11.70%
$ 202.14 million $ 1.89 million
Aug 25, 2020 $ 0.504
-9.88%
$ 181.09 million $ 1.65 million
Aug 24, 2020 $ 0.56
-5.71%
$ 200.98 million $ 1.68 million
Aug 23, 2020 $ 0.594
+11.18%
$ 213.24 million $ 1.45 million
Aug 22, 2020 $ 0.534
+2.30%
$ 191.73 million $ 1.41 million
Aug 21, 2020 $ 0.522
-14.23%
$ 184.21 million $ 1.72 million
Aug 20, 2020 $ 0.609
+11.45%
$ 214.82 million $ 2.49 million
Aug 19, 2020 $ 0.546
-7.95%
$ 192.69 million $ 2.87 million
Aug 18, 2020 $ 0.593
-7.44%
$ 209.37 million $ 4.39 million
Aug 17, 2020 $ 0.641
+46.93%
$ 226.28 million $ 13.43 million
Aug 16, 2020 $ 0.436
+0.89%
$ 153.98 million $ 1.97 million
Aug 15, 2020 $ 0.432
+1.71%
$ 152.64 million $ 1.37 million
Aug 14, 2020 $ 0.425
-3.71%
$ 150.03 million $ 1.92 million
Aug 13, 2020 $ 0.442
+7.14%
$ 153.67 million $ 2.81 million
Aug 12, 2020 $ 0.412
+2.36%
$ 143.46 million $ 1.48 million
Aug 11, 2020 $ 0.403
+1.54%
$ 140.16 million $ 2.63 million
Aug 10, 2020 $ 0.397
-11.26%
$ 137.97 million $ 3.09 million