Silly Dragon Historical Data

SILLY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00951
-3.76%
$ 9.51 million $ 3.86 million
Aug 8, 2024 $ 0.00989
+14.59%
$ 9.89 million $ 4.63 million
Aug 7, 2024 $ 0.00863
+0.58%
$ 8.63 million $ 4.18 million
Aug 6, 2024 $ 0.00857
+7.43%
$ 8.57 million $ 5.24 million
Aug 5, 2024 $ 0.00798
-24.01%
$ 7.98 million $ 5.93 million
Aug 4, 2024 $ 0.0105
-4.08%
$ 10.5 million $ 2.84 million
Aug 3, 2024 $ 0.011
-7.48%
$ 10.95 million $ 3.12 million
Aug 2, 2024 $ 0.0118
-8.95%
$ 11.84 million $ 5.13 million
Aug 1, 2024 $ 0.013
-3.95%
$ 13 million $ 3.32 million
Jul 31, 2024 $ 0.0135
-13.15%
$ 13.53 million $ 4.86 million
Jul 30, 2024 $ 0.0156
-0.21%
$ 15.58 million $ 4.88 million
Jul 29, 2024 $ 0.0156
+0.24%
$ 15.61 million $ 2.64 million
Jul 28, 2024 $ 0.0156
-4.27%
$ 15.57 million $ 2.82 million
Jul 27, 2024 $ 0.0163
-0.11%
$ 16.27 million $ 2.88 million
Jul 26, 2024 $ 0.0163
+10.66%
$ 16.29 million $ 2.36 million
Jul 25, 2024 $ 0.0147
-8.98%
$ 14.71 million $ 4.88 million
Jul 24, 2024 $ 0.0162
-1.29%
$ 16.17 million $ 5 million
Jul 23, 2024 $ 0.0164
-2.95%
$ 16.37 million $ 4.32 million
Jul 22, 2024 $ 0.0169
-6.04%
$ 16.87 million $ 4.59 million
Jul 21, 2024 $ 0.018
+17.99%
$ 17.96 million $ 4.13 million
Jul 20, 2024 $ 0.0152
+6.35%
$ 15.23 million $ 3.13 million
Jul 19, 2024 $ 0.0143
+3.72%
$ 14.32 million $ 3.83 million
Jul 18, 2024 $ 0.0138
-2.46%
$ 13.8 million $ 4.45 million
Jul 17, 2024 $ 0.0142
-3.24%
$ 14.15 million $ 3.97 million
Jul 16, 2024 $ 0.0146
-1.23%
$ 14.62 million $ 3.87 million
Jul 15, 2024 $ 0.0148
+4.32%
$ 14.81 million $ 4.06 million
Jul 14, 2024 $ 0.0142
+6.17%
$ 14.2 million $ 3.08 million
Jul 13, 2024 $ 0.0134
+2.46%
$ 13.37 million $ 3.67 million
Jul 12, 2024 $ 0.0131
-1.42%
$ 13.05 million $ 3.94 million
Jul 11, 2024 $ 0.0132
-3.41%
$ 13.24 million $ 3.79 million
Jul 10, 2024 $ 0.0137
+0.52%
$ 13.7 million $ 3.76 million
Jul 9, 2024 $ 0.0136
+4.20%
$ 13.63 million $ 3.38 million
Jul 8, 2024 $ 0.0131
+9.52%
$ 13.1 million $ 4 million
Jul 7, 2024 $ 0.012
-10.63%
$ 11.96 million $ 3.35 million
Jul 6, 2024 $ 0.0134
+10.14%
$ 13.38 million $ 3.36 million
Jul 5, 2024 $ 0.0121
-10.97%
$ 12.15 million $ 5.83 million
Jul 4, 2024 $ 0.0136
-9.95%
$ 13.63 million $ 4.66 million
Jul 3, 2024 $ 0.0151
-7.46%
$ 15.14 million $ 5.08 million
Jul 2, 2024 $ 0.0164
+1.22%
$ 16.35 million $ 3.91 million
Jul 1, 2024 $ 0.0162
-4.90%
$ 16.16 million $ 4.22 million
Jun 30, 2024 $ 0.017
+2.01%
$ 16.99 million $ 2.42 million
Jun 29, 2024 $ 0.0167
-0.82%
$ 16.66 million $ 2.68 million
Jun 28, 2024 $ 0.0168
-5.22%
$ 16.8 million $ 3.38 million
Jun 27, 2024 $ 0.0177
+13.90%
$ 17.72 million $ 3.43 million
Jun 26, 2024 $ 0.0156
-0.89%
$ 15.56 million $ 2.98 million
Jun 25, 2024 $ 0.0157
-1.02%
$ 15.7 million $ 3.54 million
Jun 24, 2024 $ 0.0159
+0.83%
$ 15.86 million $ 3.32 million
Jun 23, 2024 $ 0.0157
-5.72%
$ 15.73 million $ 3.68 million
Jun 22, 2024 $ 0.0167
-0.48%
$ 16.69 million $ 4.36 million
Jun 21, 2024 $ 0.0168
+1.03%
$ 16.76 million $ 4.59 million