Silly Dragon Historical Data

SILLY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0108
-2.84%
$ 10.76 million $ 2.61 million
Sep 27, 2024 $ 0.0111
+7.23%
$ 11.07 million $ 3.34 million
Sep 26, 2024 $ 0.0103
-7.32%
$ 10.33 million $ 4.4 million
Sep 25, 2024 $ 0.0112
-4.76%
$ 11.15 million $ 2.84 million
Sep 24, 2024 $ 0.0117
+2.80%
$ 11.71 million $ 2.34 million
Sep 23, 2024 $ 0.0114
+5.61%
$ 11.39 million $ 2.21 million
Sep 22, 2024 $ 0.0108
-7.81%
$ 10.79 million $ 1.82 million
Sep 21, 2024 $ 0.0117
+0.56%
$ 11.7 million $ 2.17 million
Sep 20, 2024 $ 0.0116
+5.59%
$ 11.63 million $ 3.01 million
Sep 19, 2024 $ 0.011
-0.51%
$ 11.01 million $ 3.14 million
Sep 18, 2024 $ 0.0111
+6.84%
$ 11.06 million $ 2.42 million
Sep 17, 2024 $ 0.0103
+6.16%
$ 10.34 million $ 2.45 million
Sep 16, 2024 $ 0.00974
+1.78%
$ 9.74 million $ 2.16 million
Sep 15, 2024 $ 0.00957
-10.53%
$ 9.57 million $ 2.82 million
Sep 14, 2024 $ 0.0107
-4.70%
$ 10.7 million $ 2.26 million
Sep 13, 2024 $ 0.0112
+0.90%
$ 11.23 million $ 2.08 million
Sep 12, 2024 $ 0.0112
+3.28%
$ 11.15 million $ 2.33 million
Sep 11, 2024 $ 0.0108
-0.34%
$ 10.8 million $ 2.94 million
Sep 10, 2024 $ 0.0108
-0.13%
$ 10.83 million $ 2.71 million
Sep 9, 2024 $ 0.0108
+10.32%
$ 10.85 million $ 2.28 million
Sep 8, 2024 $ 0.00983
+5.87%
$ 9.83 million $ 2.29 million
Sep 7, 2024 $ 0.00929
+6.93%
$ 9.29 million $ 2.66 million
Sep 6, 2024 $ 0.00869
-1.08%
$ 8.68 million $ 2.7 million
Sep 5, 2024 $ 0.00878
-4.12%
$ 8.78 million $ 2.42 million
Sep 4, 2024 $ 0.00916
+3.62%
$ 9.16 million $ 2.65 million
Sep 3, 2024 $ 0.00884
-3.90%
$ 8.84 million $ 2.38 million
Sep 2, 2024 $ 0.0092
+3.59%
$ 9.2 million $ 2.39 million
Sep 1, 2024 $ 0.00888
-7.36%
$ 8.88 million $ 2.17 million
Aug 31, 2024 $ 0.00959
-3.36%
$ 9.59 million $ 2.15 million
Aug 30, 2024 $ 0.00992
+10.12%
$ 9.92 million $ 2.64 million
Aug 29, 2024 $ 0.00901
-6.83%
$ 9.01 million $ 2.63 million
Aug 28, 2024 $ 0.00968
-4.95%
$ 9.67 million $ 3.79 million
Aug 27, 2024 $ 0.0102
-19.43%
$ 10.2 million $ 3.04 million
Aug 26, 2024 $ 0.0126
-9.43%
$ 12.65 million $ 2.99 million
Aug 25, 2024 $ 0.014
+6.33%
$ 13.97 million $ 4.9 million
Aug 24, 2024 $ 0.0131
+17.71%
$ 13.14 million $ 4.29 million
Aug 23, 2024 $ 0.0112
+15.24%
$ 11.16 million $ 4.99 million
Aug 22, 2024 $ 0.00968
+3.00%
$ 9.68 million $ 4.28 million
Aug 21, 2024 $ 0.0094
-2.28%
$ 9.4 million $ 3.56 million
Aug 20, 2024 $ 0.00962
+2.79%
$ 9.62 million $ 4.12 million
Aug 19, 2024 $ 0.00936
+6.58%
$ 9.36 million $ 4.59 million
Aug 18, 2024 $ 0.00878
+3.97%
$ 8.78 million $ 2.81 million
Aug 17, 2024 $ 0.00845
+9.55%
$ 8.45 million $ 4.07 million
Aug 16, 2024 $ 0.00771
-7.88%
$ 7.71 million $ 4.78 million
Aug 15, 2024 $ 0.00837
-5.95%
$ 8.37 million $ 3.73 million
Aug 14, 2024 $ 0.0089
-2.92%
$ 8.9 million $ 4.18 million
Aug 13, 2024 $ 0.00917
+3.05%
$ 9.17 million $ 4.07 million
Aug 12, 2024 $ 0.00889
+7.43%
$ 8.89 million $ 3.14 million
Aug 11, 2024 $ 0.00832
-15.19%
$ 8.32 million $ 2.75 million
Aug 10, 2024 $ 0.00981
+3.11%
$ 9.81 million $ 2.69 million