Silly Dragon Historical Data

SILLY Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0149
+2.32%
$ 14.97 million $ 4.54 million
Apr 30, 2024 $ 0.0145
-11.66%
$ 14.51 million $ 4.51 million
Apr 29, 2024 $ 0.0164
-1.82%
$ 16.43 million $ 4.26 million
Apr 28, 2024 $ 0.0167
+3.87%
$ 16.73 million $ 4.45 million
Apr 27, 2024 $ 0.0161
-0.90%
$ 16.11 million $ 4.27 million
Apr 26, 2024 $ 0.0163
-2.38%
$ 16.25 million $ 4.53 million
Apr 25, 2024 $ 0.0166
-2.10%
$ 16.65 million $ 4.87 million
Apr 24, 2024 $ 0.017
-5.56%
$ 17 million $ 4.86 million
Apr 23, 2024 $ 0.018
-11.77%
$ 18.02 million $ 5.04 million
Apr 22, 2024 $ 0.0204
+8.14%
$ 20.42 million $ 4.91 million
Apr 21, 2024 $ 0.0189
-4.44%
$ 18.88 million $ 4.78 million
Apr 20, 2024 $ 0.0198
+11.82%
$ 19.76 million $ 4.6 million
Apr 19, 2024 $ 0.0177
+0.79%
$ 17.67 million $ 5.73 million
Apr 18, 2024 $ 0.0175
+2.03%
$ 17.52 million $ 5.21 million
Apr 17, 2024 $ 0.0172
-6.27%
$ 17.19 million $ 5.61 million
Apr 16, 2024 $ 0.0184
+14.76%
$ 18.35 million $ 7.35 million
Apr 15, 2024 $ 0.016
-5.94%
$ 15.99 million $ 6.24 million
Apr 14, 2024 $ 0.017
+13.72%
$ 17.01 million $ 7.47 million
Apr 13, 2024 $ 0.015
-21.41%
$ 14.96 million $ 7.82 million
Apr 12, 2024 $ 0.0191
-28.50%
$ 19.06 million $ 8.47 million
Apr 11, 2024 $ 0.0267
-4.19%
$ 26.66 million $ 5.18 million
Apr 10, 2024 $ 0.0278
-0.33%
$ 27.82 million $ 5.67 million
Apr 9, 2024 $ 0.0279
-8.86%
$ 27.93 million $ 6.44 million
Apr 8, 2024 $ 0.0306
+2.47%
$ 30.64 million $ 6.01 million
Apr 7, 2024 $ 0.0299
-0.60%
$ 29.91 million $ 5.02 million
Apr 6, 2024 $ 0.0301
+11.65%
$ 30.09 million $ 7.14 million
Apr 5, 2024 $ 0.0269
-6.64%
$ 26.95 million $ 6.84 million
Apr 4, 2024 $ 0.0289
+1.40%
$ 28.86 million $ 6.65 million
Apr 3, 2024 $ 0.0285
-0.33%
$ 28.47 million $ 7.1 million
Apr 2, 2024 $ 0.0285
-14.99%
$ 28.53 million $ 9.12 million
Apr 1, 2024 $ 0.0336
-10.98%
$ 33.57 million $ 8.97 million
Mar 31, 2024 $ 0.0377
+5.15%
$ 37.71 million $ 8.11 million
Mar 30, 2024 $ 0.0358
+0.62%
$ 35.82 million $ 8.43 million
Mar 29, 2024 $ 0.0356
-5.64%
$ 35.61 million $ 8.15 million
Mar 28, 2024 $ 0.0378
+16.77%
$ 37.81 million $ 9.88 million
Mar 27, 2024 $ 0.0324
-4.76%
$ 32.38 million $ 7.82 million
Mar 26, 2024 $ 0.034
-0.61%
$ 34 million $ 9.42 million
Mar 25, 2024 $ 0.0342
-2.57%
$ 34.22 million $ 7.87 million
Mar 24, 2024 $ 0.0351
+22.94%
$ 35.12 million $ 8.77 million
Mar 23, 2024 $ 0.0286
-5.69%
$ 28.56 million $ 6.19 million
Mar 22, 2024 $ 0.0303
-12.39%
$ 30.28 million $ 7.52 million
Mar 21, 2024 $ 0.0346
+1.81%
$ 34.56 million $ 9.51 million
Mar 20, 2024 $ 0.0339
+19.37%
$ 33.95 million $ 12.54 million
Mar 19, 2024 $ 0.0285
-9.69%
$ 28.46 million $ 13.7 million
Mar 18, 2024 $ 0.0315
-15.97%
$ 31.52 million $ 18.95 million
Mar 17, 2024 $ 0.0375
+2.94%
$ 37.49 million $ 17.22 million
Mar 16, 2024 $ 0.0364
-26.27%
$ 36.43 million $ 19.2 million
Mar 15, 2024 $ 0.0494
-21.28%
$ 49.41 million $ 22.14 million
Mar 14, 2024 $ 0.0628
-9.85%
$ 62.76 million $ 21.72 million
Mar 13, 2024 $ 0.0696
+2.16%
$ 69.62 million $ 13.66 million