Silly Dragon Historical Data

SILLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0681
-7.50%
$ 68.12 million $ 16.62 million
Mar 11, 2024 $ 0.0736
-6.97%
$ 73.6 million $ 11.77 million
Mar 10, 2024 $ 0.079
-1.17%
$ 79.03 million $ 16.6 million
Mar 9, 2024 $ 0.0799
+24.73%
$ 79.86 million $ 24.86 million
Mar 8, 2024 $ 0.064
+11.13%
$ 64.03 million $ 18.45 million
Mar 7, 2024 $ 0.0577
-8.08%
$ 57.66 million $ 18.22 million
Mar 6, 2024 $ 0.0628
+42.49%
$ 62.77 million $ 25.1 million
Mar 5, 2024 $ 0.044
-24.92%
$ 44 million $ 21.65 million
Mar 4, 2024 $ 0.0587
-7.51%
$ 58.71 million $ 21.27 million
Mar 3, 2024 $ 0.0635
+22.57%
$ 63.47 million $ 22.6 million
Mar 2, 2024 $ 0.0517
+27.04%
$ 51.74 million $ 14.82 million
Mar 1, 2024 $ 0.0408
+12.96%
$ 40.78 million $ 13.7 million
Feb 29, 2024 $ 0.0361
+23.85%
$ 36.07 million $ 16.48 million
Feb 28, 2024 $ 0.0291
-6.17%
$ 29.13 million $ 11.47 million
Feb 27, 2024 $ 0.031
+1.66%
$ 31.05 million $ 9.43 million
Feb 26, 2024 $ 0.0305
+8.44%
$ 30.55 million $ 8.56 million
Feb 25, 2024 $ 0.0282
+1.36%
$ 28.16 million $ 10.07 million
Feb 24, 2024 $ 0.0278
+26.19%
$ 27.78 million $ 8.96 million
Feb 23, 2024 $ 0.022
-8.71%
$ 22.02 million $ 6.18 million
Feb 22, 2024 $ 0.0241
-5.16%
$ 24.11 million $ 5.05 million
Feb 21, 2024 $ 0.0254
-5.82%
$ 25.42 million $ 5.28 million
Feb 20, 2024 $ 0.027
-9.95%
$ 26.99 million $ 6.2 million
Feb 19, 2024 $ 0.03
-5.83%
$ 29.98 million $ 5.76 million
Feb 18, 2024 $ 0.0318
+11.58%
$ 31.84 million $ 5.35 million
Feb 17, 2024 $ 0.0285
-8.72%
$ 28.5 million $ 4.38 million
Feb 16, 2024 $ 0.0312
-11.24%
$ 31.25 million $ 6.23 million
Feb 15, 2024 $ 0.0352
-3.30%
$ 35.22 million $ 6.74 million
Feb 14, 2024 $ 0.0364
+5.39%
$ 36.39 million $ 6 million
Feb 13, 2024 $ 0.0345
-3.87%
$ 34.53 million $ 5.23 million
Feb 12, 2024 $ 0.0359
+0.15%
$ 35.93 million $ 4.81 million
Feb 11, 2024 $ 0.0359
+2.56%
$ 35.87 million $ 4.48 million
Feb 10, 2024 $ 0.035
-12.36%
$ 34.96 million $ 7.8 million
Feb 9, 2024 $ 0.0399
-19.06%
$ 39.89 million $ 7.12 million
Feb 8, 2024 $ 0.0493
+2.29%
$ 49.28 million $ 5.56 million
Feb 7, 2024 $ 0.0482
+15.70%
$ 48.17 million $ 4.15 million
Feb 6, 2024 $ 0.0416
+3.39%
$ 41.63 million $ 3.23 million
Feb 5, 2024 $ 0.0403
-3.55%
$ 40.27 million $ 3.53 million
Feb 4, 2024 $ 0.0418
+1.16%
$ 41.77 million $ 3.68 million
Feb 3, 2024 $ 0.0413
+14.42%
$ 41.31 million $ 4.77 million
Feb 2, 2024 $ 0.0361
-15.37%
$ 36.08 million $ 4.57 million
Feb 1, 2024 $ 0.0426
-20.93%
$ 42.63 million $ 5.32 million
Jan 31, 2024 $ 0.0539
-12.91%
$ 53.87 million $ 5.64 million
Jan 30, 2024 $ 0.0619
-6.36%
$ 61.86 million $ 4.64 million
Jan 29, 2024 $ 0.0661
-4.09%
$ 66.06 million $ 4.26 million
Jan 28, 2024 $ 0.0689
+1.31%
$ 68.88 million $ 3.77 million
Jan 27, 2024 $ 0.0681
+3.67%
$ 68.08 million $ 4.01 million
Jan 26, 2024 $ 0.0657
+5.27%
$ 65.73 million $ 5.02 million
Jan 25, 2024 $ 0.0624
-12.36%
$ 62.44 million $ 4.37 million
Jan 24, 2024 $ 0.0712
+0.59%
$ 71.24 million $ 5.75 million
Jan 23, 2024 $ 0.0708
+13.71%
$ 70.78 million $ 7.6 million