Silly Dragon Historical Data

SILLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0622
-11.94%
$ 62.21 million $ 6.34 million
Jan 21, 2024 $ 0.0707
-11.56%
$ 70.65 million $ 5.74 million
Jan 20, 2024 $ 0.0798
-4.07%
$ 79.78 million $ 6.91 million
Jan 19, 2024 $ 0.0832
-4.84%
$ 83.2 million $ 10.7 million
Jan 18, 2024 $ 0.0875
+21.40%
$ 87.53 million $ 14.29 million
Jan 17, 2024 $ 0.072
+5.22%
$ 71.99 million $ 8.24 million
Jan 16, 2024 $ 0.0684
+6.70%
$ 68.35 million $ 7.86 million
Jan 15, 2024 $ 0.0641
-2.53%
$ 64.06 million $ 6.91 million
Jan 14, 2024 $ 0.0659
-0.14%
$ 65.9 million $ 7.75 million
Jan 13, 2024 $ 0.0659
+0.81%
$ 65.94 million $ 9.29 million
Jan 12, 2024 $ 0.0654
-13.60%
$ 65.41 million $ 8.28 million
Jan 11, 2024 $ 0.0757
+17.03%
$ 75.72 million $ 11.54 million
Jan 10, 2024 $ 0.0647
+2.62%
$ 64.68 million $ 8.43 million
Jan 9, 2024 $ 0.063
-15.04%
$ 63.02 million $ 6.86 million
Jan 8, 2024 $ 0.0741
+7.61%
$ 74.1 million $ 7.7 million
Jan 7, 2024 $ 0.0689
-1.53%
$ 68.86 million $ 10.68 million
Jan 6, 2024 $ 0.0699
-8.81%
$ 69.93 million $ 10.95 million
Jan 5, 2024 $ 0.0768
-17.28%
$ 76.84 million $ 12.14 million
Jan 4, 2024 $ 0.0926
+16.03%
$ 92.63 million $ 15.09 million
Jan 3, 2024 $ 0.0798
-6.45%
$ 79.83 million $ 16.15 million
Jan 2, 2024 $ 0.0851
-24.28%
$ 85.08 million $ 14.67 million
Jan 1, 2024 $ 0.112
-13.72%
$ 112.15 million $ 11.77 million
Dec 31, 2023 $ 0.13
-2.48%
$ 130.1 million $ 13.5 million
Dec 30, 2023 $ 0.133
-4.14%
$ 133.41 million $ 11.76 million
Dec 29, 2023 $ 0.139
+14.65%
$ 138.87 million $ 15.44 million
Dec 28, 2023 $ 0.121
-17.72%
$ 120.97 million $ 14.97 million
Dec 27, 2023 $ 0.147
+48.32%
$ 147.12 million $ 18.56 million
Dec 26, 2023 $ 0.0997
-17.06%
$ 99.68 million $ 14.89 million
Dec 25, 2023 $ 0.12
+38.68%
$ 120.11 million $ 17.55 million
Dec 24, 2023 $ 0.0862
+59.51%
$ 86.2 million $ 14.68 million
Dec 23, 2023 $ 0.0548
-3.44%
$ 54.8 million $ 11.98 million
Dec 22, 2023 $ 0.0569
-35.10%
$ 56.94 million $ 12.06 million
Download