Silly Dragon Historical Data

SILLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000127
+36.48%
$ 126,841 $ 4,370
Mar 15, 2026 $ 0.0000909
-0.45%
$ 90,882 $ 273
Mar 14, 2026 $ 0.0000913
+0.65%
$ 91,293 $ 67
Mar 13, 2026 $ 0.0000907
-2.30%
$ 90,701 $ 4,223
Mar 12, 2026 $ 0.000088
-1.53%
$ -- $ 258
Mar 11, 2026 $ 0.0000895
-0.10%
$ 89,468 $ 2,125
Mar 10, 2026 $ 0.0000896
+1.84%
$ 89,562 $ 215
Mar 9, 2026 $ 0.000088
+1.96%
$ 87,942 $ 22
Mar 8, 2026 $ 0.0000863
-0.53%
$ 86,254 $ 79
Mar 7, 2026 $ 0.0000889
-1.91%
$ 88,892 $ 429
Mar 6, 2026 $ 0.0000906
-2.27%
$ 90,627 $ 1,955
Mar 5, 2026 $ 0.0000927
-3.52%
$ 92,732 $ 735
Mar 4, 2026 $ 0.0000961
+5.22%
$ 96,120 $ 241
Mar 3, 2026 $ 0.0000903
-0.38%
$ 90,285 $ 109
Mar 2, 2026 $ 0.0000906
+1.55%
$ 90,631 $ 154
Mar 1, 2026 $ 0.0000911
+3.57%
$ 91,066 $ 8
Feb 28, 2026 $ 0.0000852
-3.38%
$ 85,147 $ 90
Feb 27, 2026 $ 0.0000881
-4.11%
$ 88,124 $ 148
Feb 26, 2026 $ 0.0000907
-2.51%
$ -- $ 1,284
Feb 25, 2026 $ 0.0000929
-1.19%
$ 92,887 $ 3,501
Feb 23, 2026 $ 0.0000819
+0.00%
$ -- $ 285
Feb 19, 2026 $ 0.0000816
+1.58%
$ 81,564 $ 39
Feb 18, 2026 $ 0.0000807
-4.25%
$ 80,686 $ 326
Feb 17, 2026 $ 0.0000841
-3.76%
$ 84,121 $ 565
Feb 16, 2026 $ 0.0000894
+3.23%
$ 89,377 $ 390
Feb 15, 2026 $ 0.0000866
-2.38%
$ 86,570 $ 2,454
Feb 12, 2026 $ 0.0000793
-3.86%
$ 79,299 $ 135
Feb 11, 2026 $ 0.0000824
+0.33%
$ 82,352 $ 1,158
Feb 9, 2026 $ 0.0000817
-2.89%
$ -- $ 57
Feb 8, 2026 $ 0.0000842
-1.05%
$ 84,233 $ 20
Feb 7, 2026 $ 0.000086
+2.83%
$ 86,024 $ 971
Feb 6, 2026 $ 0.0000871
+21.55%
$ 87,065 $ 1,091
Feb 5, 2026 $ 0.0000753
-16.94%
$ 75,336 $ 886
Feb 4, 2026 $ 0.0000936
-4.27%
$ 93,625 $ 192
Feb 3, 2026 $ 0.0000984
-6.70%
$ 98,412 $ 856
Feb 2, 2026 $ 0.000107
+3.50%
$ 106,931 $ 1,418
Feb 1, 2026 $ 0.000107
-4.70%
$ 107,213 $ 1,808
Jan 31, 2026 $ 0.000113
-0.45%
$ 112,507 $ 31,517
Jan 30, 2026 $ 0.000113
-1.30%
$ 113,008 $ 4,233
Jan 29, 2026 $ 0.000116
-0.26%
$ 115,629 $ 340
Jan 28, 2026 $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 27, 2026 $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 26, 2026 $ 0.000116
+0.00%
$ -- $ 1,593
Jan 22, 2026 $ 0.000125
-2.01%
$ -- $ 88
Jan 21, 2026 $ 0.000128
+2.51%
$ 127,846 $ 178
Jan 20, 2026 $ 0.000126
-5.53%
$ 126,068 $ 295
Jan 19, 2026 $ 0.000134
-16.39%
$ 133,827 $ 2,924
Jan 18, 2026 $ 0.00016
-11.14%
$ 163,417 $ 2,580
Jan 17, 2026 $ 0.00018
+28.33%
$ 180,171 $ 9,262
Jan 16, 2026 $ 0.00014
-1.70%
$ 140,097 $ 959