Silly Dragon Historical Data

SILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000142
+0.04%
$ -- $ 1,416
Jan 8, 2026 $ 0.000142
-4.24%
$ 142,287 $ 2,450
Jan 7, 2026 $ 0.000148
-0.01%
$ 148,396 $ 184
Dec 30, 2025 $ 0.00009
+0.00%
$ -- $ 7
Dec 29, 2025 $ 0.000137
+0.00%
$ 89,988 $ 88
Dec 28, 2025 $ 0.00009
+0.00%
$ -- $ 11
Dec 27, 2025 $ 0.00009
-10.00%
$ 89,988 $ 28
Dec 26, 2025 $ 0.0001
+0.00%
$ -- $ 104
Dec 25, 2025 $ 0.000134
+0.00%
$ 129,966 $ 158
Dec 23, 2025 $ 0.00011
+0.00%
$ -- $ 10
Dec 22, 2025 $ 0.000135
-3.71%
$ 135,042 $ 210
Dec 21, 2025 $ 0.000138
-0.43%
$ 138,361 $ 1,069
Dec 20, 2025 $ 0.000146
+9.15%
$ 146,218 $ 1,604
Dec 19, 2025 $ 0.000135
+1.51%
$ 134,938 $ 690
Dec 17, 2025 $ 0.000141
+0.50%
$ -- $ 469
Dec 16, 2025 $ 0.000139
-1.12%
$ 138,549 $ 316
Dec 15, 2025 $ 0.00014
+1.82%
$ 139,723 $ 482
Dec 8, 2025 $ 0.000153
+3.86%
$ -- $ 473
Dec 7, 2025 $ 0.000145
+31.87%
$ 145,039 $ 509
Dec 6, 2025 $ 0.00011
-27.78%
$ 109,986 $ 0
Dec 5, 2025 $ 0.000158
+0.00%
$ -- $ 200
Dec 4, 2025 $ 0.000158
+0.00%
$ 158,200 $ 195
Dec 3, 2025 $ 0.000152
+0.00%
$ 151,760 $ 793
Dec 1, 2025 $ 0.00014
-12.81%
$ 139,489 $ 362
Nov 30, 2025 $ 0.00016
+2.22%
$ 159,986 $ 129
Nov 29, 2025 $ 0.000156
-0.71%
$ 156,234 $ 335
Nov 28, 2025 $ 0.000157
-0.29%
$ 157,047 $ 3,677
Nov 27, 2025 $ 0.000162
-9.88%
$ 160,102 $ 2,512
Nov 26, 2025 $ 0.000181
+10.21%
$ 180,581 $ 2,132
Nov 25, 2025 $ 0.000162
-79.49%
$ 163,341 $ 1,122
Nov 24, 2025 $ 0.000164
-2.36%
$ 164,096 $ 2,225
Nov 23, 2025 $ 0.000171
-31.61%
$ 168,080 $ 3,221
Nov 22, 2025 $ 0.00025
+19.05%
$ 249,978 $ 12
Nov 20, 2025 $ 0.00015
+0.00%
$ 149,987 $ 1,511
Nov 19, 2025 $ 0.00015
+5.52%
$ 149,987 $ 1,306
Nov 18, 2025 $ 0.000152
+2.71%
$ -- $ 890
Nov 16, 2025 $ 0.00015
+2.85%
$ -- $ 340
Nov 15, 2025 $ 0.00015
+1.11%
$ 145,828 $ 554
Nov 14, 2025 $ 0.000148
-1.10%
$ 148,344 $ 920
Nov 12, 2025 $ 0.000167
-1.75%
$ -- $ 2,707
Nov 11, 2025 $ 0.00017
-5.97%
$ 170,143 $ 4,016
Nov 10, 2025 $ 0.000176
-0.51%
$ 176,079 $ 1,428
Nov 9, 2025 $ 0.000178
+10.54%
$ 178,287 $ 128,753
Nov 8, 2025 $ 0.000162
-6.79%
$ 161,885 $ 129,736
Nov 7, 2025 $ 0.000174
+12.72%
$ 173,684 $ 122,455
Nov 6, 2025 $ 0.000154
-7.01%
$ 153,786 $ 117,476
Nov 5, 2025 $ 0.000166
+2.79%
$ 165,585 $ 137,415
Nov 4, 2025 $ 0.000161
-6.21%
$ 161,484 $ 126,312
Nov 3, 2025 $ 0.000172
-41.93%
$ 171,511 $ 142,669
Nov 2, 2025 $ 0.000295
-0.17%
$ 294,074 $ 126,200