FonSionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 793.48
+0.00%
$ 24.6 billion $ 174
3:54 AM $ 793.42
-0.52%
$ 24.6 billion $ 162
3:40 AM $ 796.88
+0.00%
$ 24.72 billion $ 159
3:39 AM $ 797.28
+0.00%
$ 24.72 billion $ 159
3:36 AM $ 797.69
+0.00%
$ 24.72 billion $ 156
3:32 AM $ 798.36
+0.00%
$ 24.75 billion $ 156
3:30 AM $ 800.05
+0.00%
$ 24.75 billion $ 156
3:27 AM $ 799.87
-1.47%
$ 24.8 billion $ 153
3:17 AM $ 811.7
+0.03%
$ 25.16 billion $ 154
3:02 AM $ 811.42
+0.00%
$ 25.15 billion $ 153
2:29 AM $ 795.82
+0.00%
$ 24.67 billion $ 160
2:17 AM $ 795.72
+0.03%
$ 24.67 billion $ 158
2:15 AM $ 795.46
+0.00%
$ 24.67 billion $ 157
2:12 AM $ 794.78
+1.78%
$ 24.64 billion $ 146
2:05 AM $ 780.79
+0.00%
$ 24.2 billion $ 145
2:03 AM $ 780.72
+0.00%
$ 24.2 billion $ 144
2:01 AM $ 780.65
+0.00%
$ 24.2 billion $ 146
2:00 AM $ 780.58
+0.01%
$ 24.2 billion $ 145
1:51 AM $ 780.39
+0.06%
$ 24.19 billion $ 146
1:48 AM $ 779.91
+0.00%
$ 24.18 billion $ 145
1:44 AM $ 779.73
+0.03%
$ 24.17 billion $ 141
1:33 AM $ 779.41
+0.00%
$ 24.16 billion $ 146
1:32 AM $ 779.33
+0.00%
$ 24.16 billion $ 156
1:31 AM $ 779.08
+0.01%
$ 24.16 billion $ 156
1:30 AM $ 778.96
+0.00%
$ 24.16 billion $ 156
1:26 AM $ 778.88
+0.01%
$ 24.15 billion $ 154
1:24 AM $ 778.71
+0.00%
$ 24.14 billion $ 155
1:18 AM $ 777.63
+0.00%
$ 24.11 billion $ 146
1:11 AM $ 777.54
+0.00%
$ 24.1 billion $ 145
Download