Catgirl Historical Data

CATGIRL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₉457
-0.82%
$ 45.21 million $ 48,959
Jul 16, 2024 $ 0.0₉461
+1.18%
$ 45.59 million $ 161,694
Jul 15, 2024 $ 0.0₉45
+8.55%
$ 44.51 million $ 21,515
Jul 14, 2024 $ 0.0₉415
+1.79%
$ 41 million $ 15,263
Jul 13, 2024 $ 0.0₉407
-0.55%
$ 40.29 million $ 15,279
Jul 12, 2024 $ 0.0₉41
+2.17%
$ 40.5 million $ 56,264
Jul 11, 2024 $ 0.0₉403
+0.55%
$ 39.81 million $ 15,823
Jul 10, 2024 $ 0.0₉4
+1.49%
$ 39.6 million $ 15,363
Jul 9, 2024 $ 0.0₉395
+0.53%
$ 39.02 million $ 19,891
Jul 8, 2024 $ 0.0₉393
+4.25%
$ 38.82 million $ 16,346
Jul 7, 2024 $ 0.0₉379
-6.54%
$ 37.44 million $ 16,538
Jul 6, 2024 $ 0.0₉405
+6.86%
$ 40.07 million $ 40,040
Jul 5, 2024 $ 0.0₉379
-5.41%
$ 37.49 million $ 37,747
Jul 4, 2024 $ 0.0₉401
-7.79%
$ 39.63 million $ 36,861
Jul 3, 2024 $ 0.0₉435
-4.41%
$ 42.98 million $ 42,087
Jul 2, 2024 $ 0.0₉455
-1.78%
$ 44.97 million $ 16,949
Jul 1, 2024 $ 0.0₉463
-0.17%
$ 45.78 million $ 15,524
Jun 30, 2024 $ 0.0₉464
+2.39%
$ 45.86 million $ 19,584
Jun 29, 2024 $ 0.0₉453
-0.06%
$ 44.82 million $ 17,984
Jun 28, 2024 $ 0.0₉454
-1.90%
$ 44.85 million $ 18,057
Jun 27, 2024 $ 0.0₉462
-2.18%
$ 45.72 million $ 1.05 million
Jun 26, 2024 $ 0.0₉473
-1.68%
$ 46.74 million $ 1.04 million
Jun 25, 2024 $ 0.0₉481
-0.63%
$ 47.54 million $ 1.1 million
Jun 24, 2024 $ 0.0₉484
-6.52%
$ 47.84 million $ 1.15 million
Jun 23, 2024 $ 0.0₉518
-1.11%
$ 51.19 million $ 1.11 million
Jun 22, 2024 $ 0.0₉523
+0.45%
$ 51.76 million $ 1.1 million
Jun 21, 2024 $ 0.0₉521
-1.51%
$ 51.53 million $ 1.14 million
Jun 20, 2024 $ 0.0₉529
-0.17%
$ 52.32 million $ 1.28 million
Jun 19, 2024 $ 0.0₉53
+1.16%
$ 52.38 million $ 1.13 million
Jun 18, 2024 $ 0.0₉524
-2.29%
$ 51.78 million $ 1.12 million
Jun 17, 2024 $ 0.0₉536
-2.77%
$ 52.99 million $ 1.17 million
Jun 16, 2024 $ 0.0₉551
+4.67%
$ 54.5 million $ 1.22 million
Jun 15, 2024 $ 0.0₉537
-1.13%
$ 53.11 million $ 1.17 million
Jun 14, 2024 $ 0.0₉543
+0.28%
$ 53.71 million $ 1.2 million
Jun 13, 2024 $ 0.0₉542
-3.05%
$ 53.56 million $ 1.14 million
Jun 12, 2024 $ 0.0₉559
-3.44%
$ 55.24 million $ 1.75 million
Jun 11, 2024 $ 0.0₉579
-2.24%
$ 57.21 million $ 1.25 million
Jun 10, 2024 $ 0.0₉592
-10.66%
$ 58.52 million $ 1.3 million
Jun 9, 2024 $ 0.0₉662
-0.17%
$ 65.5 million $ 1.75 million
Jun 8, 2024 $ 0.0₉664
-2.72%
$ 65.62 million $ 43,319
Jun 7, 2024 $ 0.0₉682
-1.60%
$ 67.43 million $ 282,430
Jun 6, 2024 $ 0.0₉693
+4.64%
$ 68.52 million $ 1.72 million
Jun 5, 2024 $ 0.0₉662
+12.31%
$ 65.49 million $ 1.49 million
Jun 4, 2024 $ 0.0₉584
+2.87%
$ 57.75 million $ 1.26 million
Jun 3, 2024 $ 0.0₉568
+6.88%
$ 56.14 million $ 1.38 million
Jun 2, 2024 $ 0.0₉531
-1.01%
$ 52.53 million $ 1.18 million
Jun 1, 2024 $ 0.0₉537
+7.67%
$ 53.07 million $ 430,882
May 31, 2024 $ 0.0₉499
-5.88%
$ 49.33 million $ 1.08 million
May 30, 2024 $ 0.0₉53
-0.87%
$ 52.41 million $ 1.83 million
May 29, 2024 $ 0.0₉535
-1.25%
$ 52.88 million $ 2.24 million