Catgirl Historical Data

CATGIRL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₉541
-0.25%
$ 53.54 million $ 2.2 million
May 27, 2024 $ 0.0₉543
+2.25%
$ 53.71 million $ 2.27 million
May 26, 2024 $ 0.0₉531
-1.53%
$ 52.53 million $ 2.28 million
May 25, 2024 $ 0.0₉54
+1.53%
$ 53.35 million $ 2.37 million
May 24, 2024 $ 0.0₉531
-0.73%
$ 52.55 million $ 2.26 million
May 23, 2024 $ 0.0₉535
-2.10%
$ 52.93 million $ 2.35 million
May 22, 2024 $ 0.0₉547
-2.33%
$ 54.06 million $ 2.42 million
May 21, 2024 $ 0.0₉56
+2.99%
$ 55.36 million $ 2.46 million
May 20, 2024 $ 0.0₉543
+2.54%
$ 53.72 million $ 2.33 million
May 19, 2024 $ 0.0₉53
-1.30%
$ 52.37 million $ 2.24 million
May 18, 2024 $ 0.0₉536
-0.81%
$ 53.03 million $ 2.28 million
May 17, 2024 $ 0.0₉541
+1.71%
$ 53.46 million $ 2.27 million
May 16, 2024 $ 0.0₉532
-2.07%
$ 52.57 million $ 2.28 million
May 15, 2024 $ 0.0₉541
+3.60%
$ 53.53 million $ 2.2 million
May 14, 2024 $ 0.0₉523
-3.14%
$ 51.67 million $ 2.25 million
May 13, 2024 $ 0.0₉54
-1.02%
$ 53.4 million $ 2.28 million
May 12, 2024 $ 0.0₉546
+0.49%
$ 53.95 million $ 2.29 million
May 11, 2024 $ 0.0₉543
-0.81%
$ 53.68 million $ 2.3 million
May 10, 2024 $ 0.0₉547
-1.03%
$ 54.12 million $ 2.34 million
May 9, 2024 $ 0.0₉553
+1.53%
$ 54.7 million $ 2.31 million
May 8, 2024 $ 0.0₉545
+1.19%
$ 54.48 million $ 2.23 million
May 7, 2024 $ 0.0₉538
-3.02%
$ 53.18 million $ 2.26 million
May 6, 2024 $ 0.0₉553
+0.05%
$ 54.73 million $ 2.33 million
May 5, 2024 $ 0.0₉555
+1.03%
$ 54.92 million $ 2.35 million
May 4, 2024 $ 0.0₉551
+0.07%
$ 54.51 million $ 2.32 million
May 3, 2024 $ 0.0₉551
+4.82%
$ 54.47 million $ 2.32 million
May 2, 2024 $ 0.0₉529
+2.11%
$ 52.26 million $ 2.25 million
May 1, 2024 $ 0.0₉517
-4.37%
$ 51.18 million $ 2.2 million
Apr 30, 2024 $ 0.0₉541
-6.37%
$ 54.07 million $ 2.39 million
Apr 29, 2024 $ 0.0₉578
+0.63%
$ 57.13 million $ 2.44 million
Apr 28, 2024 $ 0.0₉575
-1.84%
$ 56.89 million $ 2.53 million
Apr 27, 2024 $ 0.0₉586
-2.45%
$ 57.96 million $ 2.63 million
Apr 26, 2024 $ 0.0₉601
-1.73%
$ 59.42 million $ 2.52 million
Apr 25, 2024 $ 0.0₉611
+2.17%
$ 60.47 million $ 2.62 million
Apr 24, 2024 $ 0.0₉598
+0.07%
$ 59.18 million $ 2.25 million
Apr 23, 2024 $ 0.0₉598
-2.87%
$ 59.14 million $ 2.15 million
Apr 22, 2024 $ 0.0₉616
+5.39%
$ 60.9 million $ 2.26 million
Apr 21, 2024 $ 0.0₉584
+3.00%
$ 57.78 million $ 2.06 million
Apr 20, 2024 $ 0.0₉568
+3.10%
$ 56.13 million $ 1.91 million
Apr 19, 2024 $ 0.0₉551
+1.70%
$ 54.44 million $ 1.87 million
Apr 18, 2024 $ 0.0₉542
+1.37%
$ 53.57 million $ 1.81 million
Apr 17, 2024 $ 0.0₉534
-5.15%
$ 52.85 million $ 1.82 million
Apr 16, 2024 $ 0.0₉563
+0.28%
$ 55.72 million $ 1.88 million
Apr 15, 2024 $ 0.0₉562
-5.34%
$ 55.56 million $ 1.89 million
Apr 14, 2024 $ 0.0₉594
+1.94%
$ 58.7 million $ 2.06 million
Apr 13, 2024 $ 0.0₉582
-9.07%
$ 57.59 million $ 2.03 million
Apr 12, 2024 $ 0.0₉64
-4.01%
$ 63.33 million $ 2.13 million
Apr 11, 2024 $ 0.0₉667
-1.39%
$ 65.98 million $ 2.21 million
Apr 10, 2024 $ 0.0₉677
+5.05%
$ 66.91 million $ 2.3 million
Apr 9, 2024 $ 0.0₉646
-4.47%
$ 63.93 million $ 2.23 million