Catgirl Historical Data

CATGIRL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₉267
+4.51%
$ 26.7 million $ 395,252
Aug 1, 2023 $ 0.0₉256
-4.34%
$ 25.55 million $ 630,354
Jul 31, 2023 $ 0.0₉267
+0.00%
$ 26.7 million $ 395,329
Jul 30, 2023 $ 0.0₉267
-0.12%
$ 26.7 million $ 395,282
Jul 29, 2023 $ 0.0₉267
+0.02%
$ 26.73 million $ 395,728
Jul 28, 2023 $ 0.0₉267
+11.98%
$ 26.72 million $ 395,598
Jul 27, 2023 $ 0.0₉239
-0.72%
$ 23.86 million $ 374,259
Jul 26, 2023 $ 0.0₉24
-2.82%
$ 24.03 million $ 1.18 million
Jul 25, 2023 $ 0.0₉247
-1.03%
$ 24.73 million $ 1.34 million
Jul 24, 2023 $ 0.0₉25
-3.61%
$ 24.98 million $ 890,115
Jul 23, 2023 $ 0.0₉259
-0.84%
$ 25.91 million $ 1.15 million
Jul 22, 2023 $ 0.0₉261
+0.22%
$ 26.13 million $ 1.15 million
Jul 21, 2023 $ 0.0₉261
+2.89%
$ 26.07 million $ 1.63 million
Jul 20, 2023 $ 0.0₉254
-1.48%
$ 25.35 million $ 1.33 million
Jul 19, 2023 $ 0.0₉257
+0.16%
$ 25.73 million $ 1.68 million
Jul 18, 2023 $ 0.0₉257
-1.44%
$ 25.69 million $ 1.6 million
Jul 17, 2023 $ 0.0₉261
-0.94%
$ 26.06 million $ 1.64 million
Jul 16, 2023 $ 0.0₉263
-1.14%
$ 26.33 million $ 1.62 million
Jul 15, 2023 $ 0.0₉266
+0.33%
$ 26.65 million $ 1.64 million
Jul 14, 2023 $ 0.0₉266
-1.74%
$ 26.55 million $ 1.67 million
Jul 13, 2023 $ 0.0₉27
+0.65%
$ 27.02 million $ 1.7 million
Jul 12, 2023 $ 0.0₉268
-1.21%
$ 26.85 million $ 1.68 million
Jul 11, 2023 $ 0.0₉272
+1.16%
$ 27.18 million $ 1.68 million
Jul 10, 2023 $ 0.0₉269
+0.53%
$ 26.86 million $ 575,256
Jul 9, 2023 $ 0.0₉267
+0.07%
$ 26.7 million $ 418,040
Jul 8, 2023 $ 0.0₉267
-0.19%
$ 26.68 million $ 408,197
Jul 7, 2023 $ 0.0₉267
-0.16%
$ 26.73 million $ 411,517
Jul 6, 2023 $ 0.0₉268
-0.52%
$ 26.77 million $ 430,345
Jul 5, 2023 $ 0.0₉269
+0.61%
$ 26.91 million $ 565,350
Jul 4, 2023 $ 0.0₉267
+0.10%
$ 26.75 million $ 395,965
Jul 3, 2023 $ 0.0₉267
-0.05%
$ 26.69 million $ 395,060
Jul 2, 2023 $ 0.0₉269
+0.80%
$ 26.91 million $ 447,797
Jul 1, 2023 $ 0.0₉267
-0.06%
$ 26.69 million $ 395,124
Jun 30, 2023 $ 0.0₉268
+0.42%
$ 26.83 million $ 425,069
Jun 29, 2023 $ 0.0₉267
-5.81%
$ 26.71 million $ 395,366
Jun 28, 2023 $ 0.0₉284
+5.67%
$ 28.36 million $ 223,801
Jun 27, 2023 $ 0.0₉272
+1.72%
$ 27.17 million $ 603,047
Jun 26, 2023 $ 0.0₉267
-1.11%
$ 26.71 million $ 395,394
Jun 25, 2023 $ 0.0₉27
+0.90%
$ 27.01 million $ 448,842
Jun 24, 2023 $ 0.0₉268
-0.30%
$ 26.76 million $ 422,006
Jun 23, 2023 $ 0.0₉269
-0.58%
$ 26.85 million $ 434,673
Jun 22, 2023 $ 0.0₉27
-9.44%
$ 27.02 million $ 515,720
Jun 21, 2023 $ 0.0₉298
+11.78%
$ 29.84 million $ 713,279
Jun 20, 2023 $ 0.0₉267
+0.19%
$ 26.67 million $ 419,068
Jun 19, 2023 $ 0.0₉266
-0.33%
$ 26.64 million $ 422,848
Jun 18, 2023 $ 0.0₉267
+0.10%
$ 26.73 million $ 404,449
Jun 17, 2023 $ 0.0₉267
+0.03%
$ 26.71 million $ 411,623
Jun 16, 2023 $ 0.0₉267
+0.02%
$ 26.7 million $ 411,585
Jun 15, 2023 $ 0.0₉267
-0.41%
$ 26.7 million $ 423,267
Jun 14, 2023 $ 0.0₉268
+0.04%
$ 26.81 million $ 464,676