Catgirl Historical Data

CATGIRL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₉268
+3.41%
$ 26.83 million $ 659,384
Jun 12, 2023 $ 0.0₉26
-11.33%
$ 25.95 million $ 1.03 million
Jun 11, 2023 $ 0.0₉293
-2.75%
$ 29.29 million $ 947,008
Jun 10, 2023 $ 0.0₉302
-7.55%
$ 30.16 million $ 968,425
Jun 9, 2023 $ 0.0₉375
-0.27%
$ 37.49 million $ 660,412
Jun 8, 2023 $ 0.0₉376
+15.16%
$ 37.61 million $ 662,539
Jun 7, 2023 $ 0.0₉326
-8.59%
$ 32.63 million $ 1.03 million
Jun 6, 2023 $ 0.0₉357
+3.04%
$ 35.72 million $ 1.08 million
Jun 5, 2023 $ 0.0₉346
-11.63%
$ 34.64 million $ 1.13 million
Jun 4, 2023 $ 0.0₉392
-0.31%
$ 39.21 million $ 1.2 million
Jun 3, 2023 $ 0.0₉394
-0.34%
$ 39.35 million $ 1.19 million
Jun 2, 2023 $ 0.0₉392
-0.50%
$ 39.22 million $ 1.18 million
Jun 1, 2023 $ 0.0₉394
-0.99%
$ 39.41 million $ 1.2 million
May 31, 2023 $ 0.0₉398
-3.54%
$ 39.81 million $ 1.56 million
May 30, 2023 $ 0.0₉413
+13.30%
$ 41.28 million $ 398,200
May 29, 2023 $ 0.0₉364
-0.59%
$ 36.42 million $ 1.19 million
May 28, 2023 $ 0.0₉366
+2.24%
$ 36.6 million $ 1.27 million
May 27, 2023 $ 0.0₉358
+1.56%
$ 35.81 million $ 1.22 million
May 26, 2023 $ 0.0₉353
-0.03%
$ 35.3 million $ 976,096
May 25, 2023 $ 0.0₉352
-0.35%
$ 35.19 million $ 1.01 million
May 24, 2023 $ 0.0₉353
-2.28%
$ 35.29 million $ 1.09 million
May 23, 2023 $ 0.0₉364
+2.32%
$ 36.41 million $ 984,051
May 22, 2023 $ 0.0₉357
-1.37%
$ 35.67 million $ 913,304
May 21, 2023 $ 0.0₉362
-0.76%
$ 36.19 million $ 1.22 million
May 20, 2023 $ 0.0₉365
-8.63%
$ 36.45 million $ 1.37 million
May 19, 2023 $ 0.0₉399
+14.37%
$ 39.88 million $ 287,301
May 18, 2023 $ 0.0₉35
+1.31%
$ 34.97 million $ 1.52 million
May 17, 2023 $ 0.0₉349
+2.53%
$ 34.88 million $ 857,391
May 16, 2023 $ 0.0₉34
+1.89%
$ 34.03 million $ 1.45 million
May 15, 2023 $ 0.0₉334
-1.76%
$ 33.41 million $ 1.27 million
May 14, 2023 $ 0.0₉34
+1.24%
$ 33.99 million $ 923,450
May 13, 2023 $ 0.0₉336
+0.89%
$ 33.58 million $ 993,155
May 12, 2023 $ 0.0₉333
-0.97%
$ 33.27 million $ 1.4 million
May 11, 2023 $ 0.0₉336
-2.38%
$ 33.57 million $ 1.07 million
May 10, 2023 $ 0.0₉344
-4.49%
$ 34.38 million $ 881,867
May 9, 2023 $ 0.0₉36
+12.83%
$ 35.99 million $ 1.77 million
May 8, 2023 $ 0.0₉318
-0.47%
$ 31.85 million $ 798,395
May 7, 2023 $ 0.0₉32
-3.41%
$ 32 million $ 1.19 million
May 6, 2023 $ 0.0₉323
+8.99%
$ 32.3 million $ 1.66 million
May 5, 2023 $ 0.0₉295
+2.34%
$ 29.55 million $ 1.29 million
May 4, 2023 $ 0.0₉289
-4.47%
$ 28.86 million $ 731,958
May 3, 2023 $ 0.0₉302
+1.30%
$ 30.21 million $ 1.1 million
May 2, 2023 $ 0.0₉298
-0.18%
$ 29.81 million $ 1.3 million
May 1, 2023 $ 0.0₉299
-1.10%
$ 29.86 million $ 1.35 million
Apr 30, 2023 $ 0.0₉301
+0.70%
$ 30.14 million $ 1.27 million
Apr 29, 2023 $ 0.0₉299
-0.79%
$ 29.89 million $ 1.32 million
Apr 28, 2023 $ 0.0₉301
-0.36%
$ 30.05 million $ 982,001
Apr 27, 2023 $ 0.0₉301
-2.21%
$ 30.15 million $ 1.32 million
Apr 26, 2023 $ 0.0₉308
+0.46%
$ 30.84 million $ 1.02 million
Apr 25, 2023 $ 0.0₉307
+2.16%
$ 30.72 million $ 1.16 million