Catgirl Historical Data

CATGIRL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0₉301
-3.17%
$ 30.09 million $ 1.58 million
Apr 23, 2023 $ 0.0₉311
+1.82%
$ 31.09 million $ 1.36 million
Apr 22, 2023 $ 0.0₉305
+0.15%
$ 30.5 million $ 940,904
Apr 21, 2023 $ 0.0₉306
-0.37%
$ 30.56 million $ 1.24 million
Apr 20, 2023 $ 0.0₉307
-3.58%
$ 30.65 million $ 1.33 million
Apr 19, 2023 $ 0.0₉318
-2.54%
$ 31.78 million $ 1.31 million
Apr 18, 2023 $ 0.0₉326
-0.50%
$ 32.62 million $ 1.2 million
Apr 17, 2023 $ 0.0₉328
-5.48%
$ 32.79 million $ 1.22 million
Apr 16, 2023 $ 0.0₉344
+5.39%
$ 34.39 million $ 920,039
Apr 15, 2023 $ 0.0₉328
+2.19%
$ 32.8 million $ 907,377
Apr 14, 2023 $ 0.0₉321
+1.15%
$ 32.08 million $ 1.35 million
Apr 13, 2023 $ 0.0₉318
+0.04%
$ 31.75 million $ 1.27 million
Apr 12, 2023 $ 0.0₉318
-3.40%
$ 31.76 million $ 1.04 million
Apr 11, 2023 $ 0.0₉322
+3.68%
$ 32.17 million $ 1.12 million
Apr 10, 2023 $ 0.0₉31
-3.26%
$ 31.03 million $ 654,920
Apr 9, 2023 $ 0.0₉321
-1.51%
$ 32.05 million $ 630,721
Apr 8, 2023 $ 0.0₉325
+2.93%
$ 32.54 million $ 674,635
Apr 7, 2023 $ 0.0₉316
-6.11%
$ 31.61 million $ 870,090
Apr 6, 2023 $ 0.0₉337
+4.79%
$ 33.69 million $ 583,178
Apr 5, 2023 $ 0.0₉323
-3.14%
$ 32.3 million $ 1.17 million
Apr 4, 2023 $ 0.0₉334
+6.32%
$ 33.35 million $ 564,897
Apr 3, 2023 $ 0.0₉314
-3.00%
$ 31.38 million $ 1.14 million
Apr 2, 2023 $ 0.0₉323
-1.09%
$ 32.33 million $ 1.3 million
Apr 1, 2023 $ 0.0₉328
-0.23%
$ 32.77 million $ 1.48 million
Mar 31, 2023 $ 0.0₉328
+2.58%
$ 32.85 million $ 1.37 million
Mar 30, 2023 $ 0.0₉32
+0.01%
$ 32.05 million $ 817,244
Mar 29, 2023 $ 0.0₉321
-0.61%
$ 32.07 million $ 815,806
Mar 28, 2023 $ 0.0₉319
+0.05%
$ 31.93 million $ 812,693
Mar 27, 2023 $ 0.0₉317
-6.09%
$ 31.7 million $ 830,231
Mar 26, 2023 $ 0.0₉336
+0.40%
$ 33.57 million $ 2.07 million
Mar 25, 2023 $ 0.0₉334
+0.51%
$ 33.42 million $ 1.41 million
Mar 24, 2023 $ 0.0₉333
-1.51%
$ 33.25 million $ 2.05 million
Mar 23, 2023 $ 0.0₉338
-0.97%
$ 33.76 million $ 1.06 million
Mar 22, 2023 $ 0.0₉338
-2.73%
$ 33.81 million $ 1.44 million
Mar 21, 2023 $ 0.0₉348
-1.01%
$ 34.75 million $ 1.53 million
Mar 20, 2023 $ 0.0₉352
+0.30%
$ 35.16 million $ 1.61 million
Mar 19, 2023 $ 0.0₉351
-2.36%
$ 35.15 million $ 1.45 million
Mar 18, 2023 $ 0.0₉36
+4.89%
$ 35.98 million $ 1.12 million
Mar 17, 2023 $ 0.0₉344
+1.69%
$ 34.35 million $ 1.51 million
Mar 16, 2023 $ 0.0₉337
+2.99%
$ 33.74 million $ 1.46 million
Mar 15, 2023 $ 0.0₉328
-1.07%
$ 32.76 million $ 1.5 million
Mar 14, 2023 $ 0.0₉331
+2.37%
$ 33.08 million $ 916,923
Mar 13, 2023 $ 0.0₉323
+5.09%
$ 32.32 million $ 1.27 million
Mar 12, 2023 $ 0.0₉307
-2.31%
$ 30.75 million $ 1.19 million
Mar 11, 2023 $ 0.0₉314
+2.43%
$ 31.44 million $ 1.18 million
Mar 10, 2023 $ 0.0₉307
-0.29%
$ 30.7 million $ 1.25 million
Mar 9, 2023 $ 0.0₉308
-4.46%
$ 30.78 million $ 1.15 million
Mar 8, 2023 $ 0.0₉322
+0.97%
$ 32.23 million $ 1.14 million
Mar 7, 2023 $ 0.0₉319
-3.49%
$ 31.92 million $ 680,155
Mar 6, 2023 $ 0.0₉331
+0.32%
$ 33.07 million $ 796,945