Catgirl Historical Data

CATGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₁₀115
-6.25%
$ 1.14 million $ 3,184
Jan 26, 2026 $ 0.0₁₀375
+1.38%
$ -- $ 12
Jan 25, 2026 $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 24, 2026 $ 0.0₁₁842
-0.13%
$ 832,442 $ 1
Jan 23, 2026 $ 0.0₁₁845
+0.65%
$ 835,485 $ 515
Jan 22, 2026 $ 0.0₁₁838
+1.80%
$ 828,458 $ 365
Jan 21, 2026 $ 0.0₁₁824
+1.34%
$ 814,814 $ 26
Jan 20, 2026 $ 0.0₁₁828
-1.15%
$ 819,092 $ 6
Jan 19, 2026 $ 0.0₁₁858
+1.21%
$ -- $ 29
Jan 18, 2026 $ 0.0₁₁871
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.0₁₁871
-2.40%
$ 861,511 $ 217
Jan 16, 2026 $ 0.0₁₁893
-0.57%
$ 882,711 $ 434
Jan 15, 2026 $ 0.0₁₁881
-8.35%
$ 871,200 $ 1,489
Jan 14, 2026 $ 0.0₁₁97
-9.74%
$ 959,261 $ 888
Jan 13, 2026 $ 0.0₁₀105
+1.93%
$ 1.03 million $ 4
Jan 12, 2026 $ 0.0₁₀101
+2.84%
$ 1 million $ 1,950
Jan 11, 2026 $ 0.0₁₁11
-88.90%
$ 108,488 $ 1,632
Jan 10, 2026 $ 0.0₁₁997
+0.65%
$ 985,815 $ 1,660
Jan 9, 2026 $ 0.0₁₁979
+0.01%
$ 968,238 $ 1,749
Jan 8, 2026 $ 0.0₁₁979
-3.60%
$ 967,598 $ 1,172
Jan 7, 2026 $ 0.0₁₀109
-1.85%
$ 1.07 million $ 88
Jan 6, 2026 $ 0.0₁₀112
-0.57%
$ 1.11 million $ 32
Jan 5, 2026 $ 0.0₁₀114
+1.29%
$ 1.12 million $ 341
Jan 4, 2026 $ 0.0₁₀111
-4.58%
$ -- $ 2
Jan 3, 2026 $ 0.0₁₀129
+5.35%
$ 1.28 million $ 268
Jan 2, 2026 $ 0.0₁₀121
-0.49%
$ -- $ 135
Jan 1, 2026 $ 0.0₁₀119
+0.41%
$ 1.17 million $ 3,837
Dec 31, 2025 $ 0.0₁₀121
+0.99%
$ 1.19 million $ 3,710
Dec 30, 2025 $ 0.0₁₀119
+1.27%
$ 1.17 million $ 4,524
Dec 29, 2025 $ 0.0₁₀116
-0.08%
$ -- $ 4,098
Dec 28, 2025 $ 0.0₁₀118
+1.86%
$ 1.17 million $ 3,372
Dec 27, 2025 $ 0.0₁₀116
-0.37%
$ 1.15 million $ 3,946
Dec 26, 2025 $ 0.0₁₀116
-0.37%
$ 1.14 million $ 3,896
Dec 25, 2025 $ 0.0₁₀116
-2.81%
$ 1.15 million $ 3,071
Dec 24, 2025 $ 0.0₁₀119
-5.38%
$ 1.18 million $ 3,588
Dec 23, 2025 $ 0.0₁₀125
-4.00%
$ 1.24 million $ 2,926
Dec 22, 2025 $ 0.0₁₀132
+0.39%
$ -- $ 2,848
Dec 21, 2025 $ 0.0₁₀13
-0.09%
$ -- $ 2,366
Dec 20, 2025 $ 0.0₁₀131
-0.23%
$ 1.29 million $ 1,817
Dec 19, 2025 $ 0.0₁₀131
+1.00%
$ 1.3 million $ 30
Dec 18, 2025 $ 0.0₁₀128
+1.64%
$ 1.27 million $ 18,607
Dec 17, 2025 $ 0.0₁₀124
-10.30%
$ 1.23 million $ 17,431
Dec 16, 2025 $ 0.0₁₀141
+1.84%
$ 1.4 million $ 17,127
Dec 15, 2025 $ 0.0₁₀141
+0.00%
$ -- $ 16,843
Dec 14, 2025 $ 0.0₁₀143
-11.01%
$ 1.41 million $ 16,925
Dec 13, 2025 $ 0.0₁₀159
-3.02%
$ 1.57 million $ 9,452
Dec 12, 2025 $ 0.0₁₀163
-0.40%
$ -- $ 14,060
Dec 11, 2025 $ 0.0₁₀161
-0.61%
$ 1.6 million $ 8,550
Dec 10, 2025 $ 0.0₁₀165
-1.45%
$ 1.63 million $ 12,138
Dec 9, 2025 $ 0.0₁₀168
+0.21%
$ 1.66 million $ 10,929