Catgirl Historical Data

CATGIRL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₁₀168
+0.21%
$ 1.66 million $ 10,929
Dec 8, 2025 $ 0.0₁₀169
+0.36%
$ 1.67 million $ 9,013
Dec 7, 2025 $ 0.0₁₀165
-2.63%
$ 1.63 million $ 8,183
Dec 6, 2025 $ 0.0₁₀169
-7.01%
$ 1.67 million $ 6,944
Dec 5, 2025 $ 0.0₁₀161
-6.06%
$ 1.6 million $ 3,130
Dec 4, 2025 $ 0.0₁₀173
-2.29%
$ 1.71 million $ 640
Dec 3, 2025 $ 0.0₁₀177
+5.15%
$ 1.75 million $ 10,462
Dec 2, 2025 $ 0.0₁₀168
+28.50%
$ 1.66 million $ 7,260
Dec 1, 2025 $ 0.0₁₀131
+0.04%
$ 1.3 million $ 4,437
Nov 30, 2025 $ 0.0₁₀141
+1.20%
$ 1.39 million $ 4,476
Nov 29, 2025 $ 0.0₁₀138
-1.09%
$ 1.37 million $ 3,650
Nov 28, 2025 $ 0.0₁₀14
-5.72%
$ 1.39 million $ 2,999
Nov 27, 2025 $ 0.0₁₀149
-6.56%
$ 1.47 million $ 1,717
Nov 26, 2025 $ 0.0₁₀16
+3.45%
$ 1.58 million $ 555
Nov 25, 2025 $ 0.0₁₀153
-0.35%
$ 1.51 million $ 612
Nov 24, 2025 $ 0.0₁₀155
+3.01%
$ 1.53 million $ 6,984
Nov 23, 2025 $ 0.0₁₀152
+1.77%
$ 1.51 million $ 5,850
Nov 22, 2025 $ 0.0₁₀148
+19.23%
$ -- $ 4,678
Nov 21, 2025 $ 0.0₁₀122
-2.65%
$ 1.21 million $ 2,801
Nov 20, 2025 $ 0.0₁₀127
-0.64%
$ 1.27 million $ 2,219
Nov 19, 2025 $ 0.0₁₀124
-13.95%
$ 1.23 million $ 1,184
Nov 18, 2025 $ 0.0₁₀144
+4.59%
$ 1.42 million $ 1,157
Nov 17, 2025 $ 0.0₁₀137
-2.91%
$ 1.36 million $ 634
Nov 16, 2025 $ 0.0₁₀139
-2.66%
$ 1.37 million $ 4,486
Nov 15, 2025 $ 0.0₁₀143
-1.25%
$ 1.41 million $ 3,598
Nov 14, 2025 $ 0.0₁₀144
-4.81%
$ 1.42 million $ 2,704
Nov 13, 2025 $ 0.0₁₀148
+32.12%
$ 1.46 million $ 1,127
Nov 10, 2025 $ 0.0₁₀163
-1.93%
$ -- $ 3
Oct 12, 2025 $ 0.0₁₀171
-28.57%
$ -- $ 12
Oct 11, 2025 $ 0.0₁₀24
-7.69%
$ 2.37 million $ 19
Oct 6, 2025 $ 0.0₁₀142
+3.55%
$ -- $ 6
Oct 5, 2025 $ 0.0₁₀137
+9.84%
$ 1.36 million $ 21
Oct 4, 2025 $ 0.0₁₀125
-11.97%
$ 1.24 million $ 14
Oct 3, 2025 $ 0.0₁₀14
+3.13%
$ 1.4 million $ 4
Oct 2, 2025 $ 0.0₁₀136
+4.21%
$ 1.35 million $ 4
Oct 1, 2025 $ 0.0₁₀131
-7.17%
$ 1.29 million $ 12
Sep 30, 2025 $ 0.0₁₀141
-0.83%
$ 1.39 million $ 2
Sep 29, 2025 $ 0.0₁₀142
+1.57%
$ 1.4 million $ 2
Sep 28, 2025 $ 0.0₁₀14
+2.56%
$ 1.38 million $ 3
Sep 27, 2025 $ 0.0₁₀136
-4.74%
$ 1.35 million $ 20
Sep 26, 2025 $ 0.0₁₀143
-2.51%
$ 1.42 million $ 4
Sep 25, 2025 $ 0.0₁₀147
-4.07%
$ 1.45 million $ 4
Sep 24, 2025 $ 0.0₁₀153
+12.47%
$ 1.51 million $ 23
Sep 23, 2025 $ 0.0₁₀136
+8.00%
$ 1.34 million $ 82
Sep 22, 2025 $ 0.0₁₀124
-6.80%
$ 1.24 million $ 7
Sep 21, 2025 $ 0.0₁₀133
+4.23%
$ 1.31 million $ 10
Sep 20, 2025 $ 0.0₁₀125
+0.91%
$ 1.26 million $ 17
Sep 19, 2025 $ 0.0₁₀124
-0.95%
$ 1.23 million $ 2
Sep 18, 2025 $ 0.0₁₀125
-6.15%
$ 1.24 million $ 6
Sep 17, 2025 $ 0.0₁₀129
-1.07%
$ 1.32 million $ 1