Coinranking
Decentr Historical Data
DEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $ 0.000689 | +6.87% | ||
| Mar 3 | $ 0.000648 | -9.74% | ||
| Feb 24 | $ 0.000716 | +0.99% | ||
| Feb 17 | $ 0.000689 | -10.36% | ||
| Feb 10 | $ 0.000825 | -7.48% | ||
| Feb 3 | $ 0.000949 | +12.72% | ||
| Jan 27 | $ 0.00119 | +59.84% | ||
| Jan 20 | $ 0.000798 | -4.56% | ||
| Jan 13 | $ 0.0013 | -11.90% | ||
| Jan 6 | $ 0.00156 | +70.71% | ||
| Dec 30 | $ 0.00197 | +35.25% | ||
| Dec 23 | $ 0.00185 | -5.94% | ||
| Dec 16 | $ 0.00273 | -8.17% | ||
| Dec 9 | $ 0.00322 | -30.69% | ||
| Dec 2 | $ 0.00473 | +418.27% | ||
| Nov 25 | $ 0.000883 | +0.66% | ||
| Nov 18 | $ 0.000849 | +6.50% | ||
| Nov 11 | $ 0.000717 | -21.62% | ||
| Nov 4 | $ 0.000944 | +23.39% | ||
| Oct 21 | $ 0.000882 | -7.07% | ||
| Oct 14 | $ 0.000948 | +10.85% | ||
| Sep 30 | $ 0.000757 | +2.28% | ||
| Sep 23 | $ 0.00091 | -0.22% | ||
| Sep 16 | $ 0.000812 | -0.19% | ||
| Aug 26 | $ 0.000801 | -4.51% | ||
| Aug 19 | $ 0.000583 | +1.35% | ||
| Aug 12 | $ 0.000671 | -0.07% | ||
| Jul 29 | $ 0.000603 | -0.24% | ||
| Jun 10 | $ 0.000631 | +0.03% | ||
| May 27 | $ 0.000759 | +3.01% | ||
| May 20 | $ 0.00525 | -9.99% | ||
| May 13 | $ 0.00649 | -5.67% | ||
| May 6 | $ 0.00686 | -5.58% | ||
| Apr 29 | $ 0.00694 | -10.32% | ||
| Apr 22 | $ 0.00796 | -8.22% | ||
| Apr 15 | $ 0.00869 | +14.50% | ||
| Apr 8 | $ 0.00714 | -24.42% | ||
| Apr 1 | $ 0.00915 | -2.69% | ||
| Mar 25 | $ 0.00931 | -5.16% | ||
| Mar 18 | $ 0.00986 | -0.80% | ||
| Mar 11 | $ 0.00958 | -28.07% | ||
| Mar 4 | $ 0.0138 | -5.42% | ||
| Feb 26 | $ 0.0146 | -5.79% | ||
| Feb 19 | $ 0.0155 | +38.24% | ||
| Feb 12 | $ 0.0112 | +19.01% | ||
| Feb 5 | $ 0.00966 | -4.50% | ||
| Jan 29 | $ 0.0101 | -10.87% | ||
| Jan 22 | $ 0.0129 | -13.00% | ||
| Jan 15 | $ 0.0139 | -19.78% | ||
| Jan 8 | $ 0.0183 | -21.00% | ||