Decentr Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000337
+6.33%
$ 38,894 $ 883
Jun 7, 2025 $ 0.000317
+2.83%
$ 36,566 $ 6
Jun 6, 2025 $ 0.000308
+6.65%
$ 35,553 $ 59
Jun 5, 2025 $ 0.000289
-5.29%
$ 33,343 $ 15
Jun 4, 2025 $ 0.000305
-5.74%
$ 35,212 $ 1,036
Jun 3, 2025 $ 0.000297
-6.88%
$ 34,270 $ 1,958
Jun 2, 2025 $ 0.000319
-9.47%
$ 36,763 $ 1,388
Jun 1, 2025 $ 0.000352
-6.22%
$ 40,592 $ 160
May 31, 2025 $ 0.000375
+5.29%
$ 43,274 $ 65
May 30, 2025 $ 0.000356
+2.31%
$ 41,101 $ 419
May 29, 2025 $ 0.000348
+5.22%
$ 40,136 $ 339
May 28, 2025 $ 0.000331
-12.48%
$ 38,129 $ 416
May 27, 2025 $ 0.000378
-5.20%
$ 43,562 $ 322
May 26, 2025 $ 0.000399
+4.32%
$ 45,989 $ 167
May 25, 2025 $ 0.000382
-3.31%
$ 44,034 $ 64
May 24, 2025 $ 0.000395
-8.63%
$ 45,556 $ 312
May 23, 2025 $ 0.000432
-9.74%
$ 49,842 $ 335
May 22, 2025 $ 0.000479
+3.57%
$ 55,211 $ 163
May 21, 2025 $ 0.000446
+10.96%
$ 51,381 $ 2,322
May 20, 2025 $ 0.000432
+15.55%
$ 49,829 $ 922
May 19, 2025 $ 0.000374
-9.11%
$ 43,079 $ 1,110
May 18, 2025 $ 0.00041
+4.41%
$ 47,275 $ 25
May 17, 2025 $ 0.000392
+7.71%
$ 45,224 $ 141
May 16, 2025 $ 0.000364
-10.13%
$ 41,984 $ 1,104
May 15, 2025 $ 0.000405
-14.80%
$ 46,714 $ 101
May 14, 2025 $ 0.000475
-7.79%
$ 54,803 $ 538
May 13, 2025 $ 0.000516
-6.00%
$ 59,468 $ 557
May 12, 2025 $ 0.000548
+1.33%
$ 63,142 $ 321
May 11, 2025 $ 0.00054
-8.85%
$ 62,316 $ 672
May 10, 2025 $ 0.000594
+3.37%
$ 68,512 $ 1,114
May 9, 2025 $ 0.000575
+0.56%
$ 66,262 $ 746
May 8, 2025 $ 0.000569
+22.51%
$ 65,657 $ 549
May 7, 2025 $ 0.000465
-8.78%
$ 53,591 $ 772
May 6, 2025 $ 0.000509
-2.19%
$ 58,744 $ 191
May 5, 2025 $ 0.00052
-1.12%
$ 60,012 $ 126
May 4, 2025 $ 0.000527
-0.02%
$ 60,783 $ 298
May 3, 2025 $ 0.000528
+1.85%
$ 60,833 $ 299
May 2, 2025 $ 0.000518
+10.07%
$ 59,714 $ 3
May 1, 2025 $ 0.000471
-7.07%
$ 54,270 $ 705
Apr 30, 2025 $ 0.000507
+4.55%
$ 58,421 $ 3,645
Apr 29, 2025 $ 0.00107
+71.19%
$ 123,858 $ 449
Apr 28, 2025 $ 0.000627
+26.10%
$ 72,260 $ 2,997
Apr 27, 2025 $ 0.000498
+2.87%
$ 57,446 $ 187
Apr 26, 2025 $ 0.000484
-4.60%
$ 55,834 $ 266
Apr 25, 2025 $ 0.000507
-7.87%
$ 58,515 $ 143
Apr 24, 2025 $ 0.00055
+5.51%
$ 63,415 $ 253
Apr 23, 2025 $ 0.000521
-12.65%
$ 60,095 $ 380
Apr 22, 2025 $ 0.000598
+5.48%
$ 68,943 $ 645
Apr 21, 2025 $ 0.000567
-5.90%
$ 65,350 $ 298
Apr 20, 2025 $ 0.000602
-4.51%
$ 69,430 $ 379