Decentr Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00063
+9.17%
$ 72,632 $ 271
Apr 18, 2025 $ 0.000576
-4.28%
$ 66,446 $ 364
Apr 17, 2025 $ 0.000601
-8.92%
$ 69,336 $ 935
Apr 16, 2025 $ 0.000661
+33.98%
$ 76,168 $ 744
Apr 8, 2025 $ 0.000602
+0.34%
$ -- $ 246
Apr 7, 2025 $ 0.000599
+1.79%
$ 69,080 $ 6
Apr 6, 2025 $ 0.000588
-17.46%
$ 67,799 $ 247
Apr 5, 2025 $ 0.000713
+7.14%
$ 82,181 $ 175
Apr 4, 2025 $ 0.000665
+0.59%
$ 76,696 $ 42
Apr 3, 2025 $ 0.000662
-1.62%
$ 76,305 $ 120
Apr 2, 2025 $ 0.000674
-0.61%
$ 77,744 $ 35
Apr 1, 2025 $ 0.000679
-1.74%
$ 78,266 $ 14
Mar 31, 2025 $ 0.00069
+0.71%
$ 79,581 $ 28
Mar 30, 2025 $ 0.000685
-0.11%
$ 78,940 $ 10
Mar 29, 2025 $ 0.000686
+4.79%
$ 79,047 $ 565
Mar 28, 2025 $ 0.000654
-6.56%
$ 75,371 $ 362
Mar 27, 2025 $ 0.0007
+3.89%
$ 80,743 $ 406
Mar 26, 2025 $ 0.000674
+2.14%
$ 77,762 $ 609
Mar 25, 2025 $ 0.00066
-3.15%
$ 76,143 $ 473
Mar 24, 2025 $ 0.000681
+8.39%
$ 78,522 $ 323
Mar 23, 2025 $ 0.000628
+0.82%
$ 72,392 $ 18
Mar 22, 2025 $ 0.000622
+3.62%
$ 71,697 $ 22
Mar 21, 2025 $ 0.000599
-1.21%
$ 69,086 $ 1
Mar 20, 2025 $ 0.000606
-1.46%
$ 69,927 $ 71
Mar 19, 2025 $ 0.000616
+0.64%
$ 70,977 $ 59
Mar 18, 2025 $ 0.000611
-0.90%
$ 70,427 $ 705
Mar 17, 2025 $ 0.000617
-0.10%
$ 71,123 $ 33
Mar 16, 2025 $ 0.000618
-10.08%
$ 71,269 $ 416
Mar 15, 2025 $ 0.000689
-1.32%
$ 79,429 $ 1,531
Mar 14, 2025 $ 0.000698
+29.17%
$ 80,424 $ 2,212
Mar 13, 2025 $ 0.00054
-5.47%
$ 62,313 $ 251
Mar 12, 2025 $ 0.000572
+1.96%
$ 65,976 $ 377
Mar 11, 2025 $ 0.000561
+0.12%
$ 64,682 $ 668
Mar 10, 2025 $ 0.000562
-12.78%
$ 64,825 $ 562
Mar 9, 2025 $ 0.000644
-0.88%
$ 74,266 $ 297
Mar 8, 2025 $ 0.000648
-2.18%
$ 74,707 $ 29
Mar 7, 2025 $ 0.000664
+4.48%
$ 76,559 $ 1,085
Mar 6, 2025 $ 0.000635
-4.78%
$ 73,189 $ 558
Mar 5, 2025 $ 0.000667
+13.99%
$ 76,854 $ 327
Mar 4, 2025 $ 0.000585
-2.33%
$ 67,480 $ 490
Mar 3, 2025 $ 0.000601
-16.26%
$ 69,311 $ 564
Mar 2, 2025 $ 0.000716
+8.28%
$ 82,598 $ 1,217
Mar 1, 2025 $ 0.000662
-1.85%
$ 76,310 $ 48
Feb 28, 2025 $ 0.000676
+6.46%
$ 77,941 $ 1,164
Feb 27, 2025 $ 0.000635
-0.08%
$ 73,164 $ 529
Feb 26, 2025 $ 0.000635
-4.26%
$ 73,227 $ 907
Feb 25, 2025 $ 0.000664
+6.76%
$ 76,508 $ 3,062
Feb 24, 2025 $ 0.000621
-12.52%
$ 71,549 $ 369
Feb 23, 2025 $ 0.00071
+3.12%
$ 81,914 $ 1,008
Feb 22, 2025 $ 0.000689
-0.20%
$ 79,443 $ 330