Decentr Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000689
-0.20%
$ 79,443 $ 330
Feb 21, 2025 $ 0.000692
-0.26%
$ 79,781 $ 1,427
Feb 20, 2025 $ 0.000695
-1.41%
$ 80,097 $ 1,432
Feb 19, 2025 $ 0.000704
-2.28%
$ 81,217 $ 1,038
Feb 18, 2025 $ 0.00072
-5.49%
$ 83,074 $ 237
Feb 17, 2025 $ 0.000762
-0.85%
$ 87,873 $ 420
Feb 16, 2025 $ 0.000769
-9.39%
$ 88,612 $ 1,596
Feb 15, 2025 $ 0.000825
-4.71%
$ 95,164 $ 1,215
Feb 14, 2025 $ 0.000867
+8.74%
$ 99,927 $ 46
Feb 13, 2025 $ 0.000797
-2.88%
$ 91,871 $ 2,631
Feb 12, 2025 $ 0.00082
+3.65%
$ 94,510 $ 2,631
Feb 11, 2025 $ 0.000792
-13.00%
$ 91,360 $ 2,630
Feb 10, 2025 $ 0.00091
+1.99%
$ 104,910 $ 513
Feb 9, 2025 $ 0.000892
-5.96%
$ 102,859 $ 513
Feb 8, 2025 $ 0.000949
+2.31%
$ 109,449 $ 355
Feb 7, 2025 $ 0.000928
+1.42%
$ 107,038 $ 43
Feb 6, 2025 $ 0.000913
+12.82%
$ 105,271 $ 94
Feb 5, 2025 $ 0.000811
-6.72%
$ 93,521 $ 379
Feb 4, 2025 $ 0.000867
+2.94%
$ 99,951 $ 1,868
Feb 1, 2025 $ 0.00119
+0.00%
$ 136,972 $ 36
Jan 28, 2025 $ 0.000743
+0.00%
$ 85,692 $ 260
Jan 25, 2025 $ 0.000798
-0.22%
$ -- $ 93
Jan 24, 2025 $ 0.0008
-1.15%
$ 92,277 $ 47
Jan 23, 2025 $ 0.000809
+6.07%
$ 93,293 $ 57
Jan 22, 2025 $ 0.000763
-6.49%
$ 87,998 $ 270
Jan 21, 2025 $ 0.000814
-2.61%
$ 93,848 $ 225
Jan 19, 2025 $ 0.000774
+4.15%
$ -- $ 68
Jan 18, 2025 $ 0.0013
-5.22%
$ -- $ 59
Jan 17, 2025 $ 0.00138
-3.13%
$ 158,579 $ 67
Jan 15, 2025 $ 0.000786
-0.25%
$ 90,576 $ 371
Jan 14, 2025 $ 0.000766
-11.04%
$ 88,301 $ 1,790
Jan 13, 2025 $ 0.000861
-41.77%
$ 99,298 $ 645
Jan 12, 2025 $ 0.00147
-5.59%
$ 169,742 $ 61
Jan 11, 2025 $ 0.00156
-2.40%
$ 180,263 $ 8
Jan 10, 2025 $ 0.00161
-9.72%
$ 185,068 $ 109
Jan 9, 2025 $ 0.0018
-4.01%
$ 207,766 $ 468
Jan 8, 2025 $ 0.00188
-14.22%
$ 216,509 $ 216
Jan 7, 2025 $ 0.00252
+9.04%
$ 291,003 $ 4
Jan 6, 2025 $ 0.00232
+153.00%
$ 267,155 $ 294
Jan 5, 2025 $ 0.00196
-0.56%
$ -- $ 41
Jan 4, 2025 $ 0.00197
-1.43%
$ 227,470 $ 53
Jan 3, 2025 $ 0.00201
+4.42%
$ 231,284 $ 25
Jan 2, 2025 $ 0.000762
+2.80%
$ -- $ 72
Jan 1, 2025 $ 0.000741
-2.88%
$ 85,416 $ 70
Dec 31, 2024 $ 0.000763
-52.45%
$ 87,954 $ 270
Dec 30, 2024 $ 0.00149
+2.10%
$ 171,721 $ 131
Dec 29, 2024 $ 0.00146
-10.71%
$ 167,804 $ 20
Dec 28, 2024 $ 0.00185
+17.08%
$ 213,497 $ 163
Dec 27, 2024 $ 0.00202
+28.77%
$ 233,148 $ 512
Dec 24, 2024 $ 0.000962
+10.57%
$ -- $ 2,027