DUST Protocol Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00621
-0.15%
$ 147,492 $ 359
Jun 4, 4 PM $ 0.00625
-0.09%
$ 148,488 $ 359
Jun 4, 3 PM $ 0.00626
+0.33%
$ 148,627 $ 383
Jun 4, 2 PM $ 0.00626
-0.77%
$ 148,627 $ 382
Jun 4, 1 PM $ 0.00618
-0.08%
$ 146,746 $ 360
Jun 4, 12 PM $ 0.00618
-0.01%
$ 146,734 $ 359
Jun 4, 11 AM $ 0.00618
-0.41%
$ 146,823 $ 359
Jun 4, 10 AM $ 0.00619
-0.98%
$ 146,868 $ 340
Jun 4, 9 AM $ 0.00622
+1.63%
$ 147,609 $ 341
Jun 4, 8 AM $ 0.00629
+0.68%
$ 149,356 $ 314
Jun 4, 7 AM $ 0.00628
-0.14%
$ 149,149 $ 315
Jun 4, 6 AM $ 0.00628
-0.63%
$ 149,021 $ 315
Jun 4, 5 AM $ 0.0062
-1.97%
$ 147,144 $ 336
Jun 4, 4 AM $ 0.00632
+0.00%
$ 149,959 $ 321
Jun 4, 2 AM $ 0.00627
+0.00%
$ 148,929 $ 250
Jun 4, 1 AM $ 0.00632
+0.00%
$ 150,131 $ 211
Jun 4, 12 AM $ 0.00647
+0.00%
$ 153,706 $ 182
Jun 3, 11 PM $ 0.0065
+0.00%
$ 154,223 $ 183
Jun 3, 9 PM $ 0.00648
+0.00%
$ 153,904 $ 191
Jun 3, 8 PM $ 0.0065
+0.00%
$ 154,346 $ 189
Jun 3, 6 PM $ 0.00659
+0.00%
$ 156,391 $ 191
Jun 3, 3 PM $ 0.00665
+0.00%
$ 158,006 $ 172
Jun 3, 1 PM $ 0.00671
+0.00%
$ 159,375 $ 215
Jun 3, 10 AM $ 0.00672
+0.00%
$ 159,519 $ 214
Jun 3, 8 AM $ 0.00669
+0.00%
$ 158,909 $ 216
Jun 3, 5 AM $ 0.00667
+0.00%
$ 158,391 $ 220
Jun 3, 3 AM $ 0.00665
+0.00%
$ 157,937 $ 168
Jun 3, 12 AM $ 0.00669
+0.00%
$ 158,944 $ 179
Jun 2, 10 PM $ 0.00673
+0.00%
$ 159,809 $ 131
Jun 2, 7 PM $ 0.00676
+0.00%
$ 160,592 $ 125
Jun 2, 5 PM $ 0.00686
+0.00%
$ 162,886 $ 114
Jun 2, 2 PM $ 0.00692
+0.00%
$ 164,259 $ 86
Jun 2, 12 PM $ 0.00707
+0.00%
$ 167,744 $ 64
Jun 2, 9 AM $ 0.00709
+0.00%
$ 168,353 $ 62
Jun 2, 7 AM $ 0.00711
+0.00%
$ 168,875 $ 64
Jun 2, 4 AM $ 0.00715
+0.00%
$ 169,791 $ 60
Jun 2, 2 AM $ 0.00711
+0.00%
$ 168,927 $ 59
Jun 1, 11 PM $ 0.00716
+0.00%
$ 170,099 $ 53
Jun 1, 9 PM $ 0.00712
+0.00%
$ 169,130 $ 55
Jun 1, 6 PM $ 0.00716
+0.00%
$ 170,040 $ 54
Jun 1, 4 PM $ 0.00707
+0.00%
$ 167,851 $ 47
Jun 1, 1 PM $ 0.00714
+0.00%
$ 169,586 $ 37
Jun 1, 11 AM $ 0.0072
+0.00%
$ 171,045 $ 36
Jun 1, 8 AM $ 0.00716
+0.00%
$ 170,107 $ 36
Jun 1, 6 AM $ 0.00719
+0.00%
$ 170,668 $ 30
Jun 1, 3 AM $ 0.00722
+0.00%
$ 171,520 $ 26
Jun 1, 1 AM $ 0.00719
+0.00%
$ 170,800 $ 27
May 31, 10 PM $ 0.00723
+0.00%
$ 171,720 $ 23
May 31, 8 PM $ 0.00721
+0.00%
$ 171,161 $ 21
May 31, 5 PM $ 0.00722
+0.00%
$ 171,368 $ 22