Oxbull.tech Historical Data

OXB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00221
+0.00%
$ 0 $ 7
Yesterday $ 0.00221
-0.16%
$ -- $ 7
Jun 5, 2026 $ 0.00211
-1.50%
$ -- $ 11
Jun 4, 2026 $ 0.00217
-0.71%
$ -- $ 18
Jun 3, 2026 $ 0.0022
-0.96%
$ -- $ 15
Jun 2, 2026 $ 0.00225
+0.00%
$ -- $ 6
Jun 1, 2026 $ 0.00228
-0.50%
$ -- $ 14
May 31, 2026 $ 0.00241
+0.00%
$ -- $ 31
May 30, 2026 $ 0.00238
+2.33%
$ -- $ 23
May 18, 2026 $ 0.00207
-9.81%
$ -- $ 6
May 6, 2026 $ 0.00209
-0.40%
$ -- $ 5
Apr 16, 2026 $ 0.00228
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.00224
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.00213
-0.16%
$ -- $ 5
Mar 19, 2026 $ 0.00224
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.00235
+0.00%
$ -- $ 8
Mar 8, 2026 $ 0.00221
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.00231
+0.55%
$ -- $ 7
Mar 1, 2026 $ 0.00228
+0.00%
$ -- $ 10
Feb 14, 2026 $ 0.00228
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.00217
-1.17%
$ -- $ 9
Feb 9, 2026 $ 0.00221
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00223
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.00233
+7.47%
$ -- $ 38
Feb 5, 2026 $ 0.00219
-4.69%
$ -- $ 51
Feb 4, 2026 $ 0.00233
-0.96%
$ -- $ 14
Oct 7, 2025 $ 0.00346
+0.00%
$ -- $ 30
Apr 8, 2025 $ 0.00255
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.00264
-2.25%
$ -- $ 5
Mar 18, 2025 $ 0.00277
+0.01%
$ -- $ 13
Mar 11, 2025 $ 0.00245
-2.06%
$ -- $ 68
Mar 4, 2025 $ 0.00245
+0.00%
$ -- $ 41
Feb 25, 2025 $ 0.0025
+0.16%
$ -- $ 28
Feb 18, 2025 $ 0.00482
-3.13%
$ -- $ 13
Feb 11, 2025 $ 0.0026
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.00246
+0.00%
$ -- $ 8
Feb 4, 2025 $ 0.00249
+0.00%
$ -- $ 56
Feb 3, 2025 $ 0.00244
+0.00%
$ -- $ 53
Jan 28, 2025 $ 0.00261
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.00255
-4.00%
$ -- $ 6
Jan 26, 2025 $ 0.00282
+4.98%
$ -- $ 1
Jan 25, 2025 $ 0.00267
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.00273
-0.88%
$ -- $ 518
Jan 21, 2025 $ 0.00415
-0.86%
$ -- $ 5
Jan 20, 2025 $ 0.00422
-0.07%
$ -- $ 5
Jan 18, 2025 $ 0.00427
-2.03%
$ -- $ 10
Jan 17, 2025 $ 0.00433
+3.22%
$ -- $ 19
Jan 16, 2025 $ 0.00426
-8.17%
$ -- $ 26
Jan 15, 2025 $ 0.00454
+1.96%
$ -- $ 8
Jan 14, 2025 $ 0.00441
+7.32%
$ -- $ 52
Download