Oxbull.tech Historical Data

OXB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00221
+0.00%
$ 0 $ 7
Yesterday, at 10 PM $ 0.00221
+0.00%
$ -- $ 7
Yesterday, at 8 AM $ 0.00221
+0.00%
$ -- $ 2
Jun 5, 7 PM $ 0.00211
+0.00%
$ -- $ 11
Jun 5, 6 PM $ 0.00212
+0.00%
$ -- $ 8
Jun 5, 6 AM $ 0.00213
-0.36%
$ -- $ 6
Jun 4, 2 AM $ 0.00217
+0.00%
$ -- $ 18
Jun 4, 1 AM $ 0.00217
-0.66%
$ -- $ 14
Jun 3, 4 PM $ 0.0022
+0.00%
$ -- $ 15
Jun 3, 3 AM $ 0.00222
+0.00%
$ -- $ 15
Jun 2, 7 PM $ 0.00225
+0.00%
$ -- $ 6
Jun 1, 2 PM $ 0.00228
+0.00%
$ -- $ 14
Jun 1, 1 PM $ 0.00228
+0.00%
$ -- $ 11
Jun 1, 7 AM $ 0.00229
-0.33%
$ -- $ 4
May 31, 2 AM $ 0.00241
+0.00%
$ -- $ 31
May 30, 7 PM $ 0.00238
+0.00%
$ -- $ 23
May 30, 5 PM $ 0.00237
+0.00%
$ -- $ 19
May 30, 4 PM $ 0.00235
+0.63%
$ -- $ 16
May 30, 3 PM $ 0.00235
+0.34%
$ -- $ 12
May 30, 2 PM $ 0.00233
+0.00%
$ -- $ 7
May 30, 9 AM $ 0.00232
+0.00%
$ -- $ 4
May 18, 3 PM $ 0.00207
+0.00%
$ -- $ 6
May 18, 6 AM $ 0.00225
+0.00%
$ -- $ 4
May 18, 1 AM $ 0.00229
+0.00%
$ -- $ 3
May 6, 12 PM $ 0.00209
-0.40%
$ -- $ 5
Apr 16, 6 PM $ 0.00228
+0.00%
$ -- $ 4
Apr 7, 11 PM $ 0.00224
+0.00%
$ -- $ 4
Apr 2, 10 AM $ 0.00213
-0.16%
$ -- $ 5
Mar 19, 4 PM $ 0.00224
+0.00%
$ -- $ 4
Mar 13, 1 PM $ 0.00235
+0.00%
$ -- $ 8
Mar 8, 3 AM $ 0.00221
+0.00%
$ -- $ 5
Mar 2, 4 PM $ 0.00231
+0.00%
$ -- $ 7
Mar 2, 3 PM $ 0.0023
+0.00%
$ -- $ 5
Mar 1, 2 AM $ 0.00228
+0.00%
$ -- $ 10
Feb 14, 11 AM $ 0.00228
+0.00%
$ -- $ 3
Feb 11, 10 AM $ 0.00217
+0.00%
$ -- $ 9
Feb 11, 6 AM $ 0.00219
+0.00%
$ -- $ 5
Feb 11, 5 AM $ 0.00219
+0.00%
$ -- $ 2
Feb 9, 10 AM $ 0.00221
+0.00%
$ -- $ 4
Feb 7, 10 AM $ 0.00223
+0.00%
$ -- $ 5
Feb 6, 5 PM $ 0.00233
+0.00%
$ -- $ 38
Feb 6, 4 PM $ 0.00231
+0.00%
$ -- $ 35
Feb 6, 1 AM $ 0.00227
+0.12%
$ -- $ 70
Feb 6, 12 AM $ 0.00217
+0.00%
$ -- $ 65
Feb 5, 10 PM $ 0.00219
+0.00%
$ -- $ 51
Feb 5, 12 PM $ 0.0023
+0.00%
$ -- $ 22
Feb 4, 10 PM $ 0.00233
+0.00%
$ -- $ 14
Feb 4, 6 PM $ 0.00235
+0.00%
$ -- $ 8
Feb 4, 5 PM $ 0.00236
+0.00%
$ -- $ 6
Download