Internet Computer Futures ?

ICP
Close Price ?
$ 2.672 -9.28%
Trading Volume ?
$ 135.14M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 58.60M +5.08%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.67
0.080%
$ 27.86 million $ 59.00 million $ 2.67 Trade
2 ICP / USDT Bybit $ 2.67
0.080%
$ 17.48 million $ 25.41 million $ 2.67 Trade
3 ICP / USDT OKX $ 2.67
0.080%
$ 6.57 million $ 26.32 million $ 2.67 Trade
4 ICP / USDT MEXC Global $ 2.67
0.080%
$ 6.52 million $ 24.06 million $ 2.67 Trade
5 ICP / USDC MEXC Global $ 2.67
0.080%
$ 124,485.40 $ 248,202.02 $ 2.67 Trade
6 ICP / USDC Bybit $ 2.67
0.040%
$ 48,866.28 $ 30,346.94 $ 2.67 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 27.86 million $ 59.00 million 394 359 Trade
2 Bybit $ 17.52 million $ 25.44 million 385 300 Trade
3 MEXC Global $ 6.64 million $ 24.30 million 664 572 Trade
4 OKX $ 6.57 million $ 26.32 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 3.04 $ 2.93 $ 2.8
-0.0017%
$ 122.34 million $ 59.78 million
May 13, 2026 $ 3.18 $ 3.16 $ 3.04
0.0085%
$ 177.6 million $ 56.22 million
May 12, 2026 $ 3.32 $ 3.25 $ 3.18
0.0048%
$ 184.73 million $ 61.3 million
May 11, 2026 $ 3.37 $ 3.39 $ 3.32
0.0075%
$ 272.65 million $ 65.77 million
May 10, 2026 $ 3.53 $ 3.43 $ 3.37
0.0059%
$ 244.07 million $ 64.89 million
May 9, 2026 $ 3.61 $ 3.67 $ 3.53
-0.00082%
$ 526.97 million $ 70.93 million
May 8, 2026 $ 3.06 $ 3.21 $ 3.6
0.0044%
$ 511.59 million $ 68.68 million
May 7, 2026 $ 3.21 $ 3 $ 3.06
-0.015%
$ 402.76 million $ 57.39 million
May 6, 2026 $ 2.65 $ 2.84 $ 3.21
0.00028%
$ 506.21 million $ 63.52 million
May 5, 2026 $ 2.36 $ 2.5 $ 2.65
0.0027%
$ 321.94 million $ 48.92 million
May 4, 2026 $ 2.34 $ 2.37 $ 2.36
-0.0017%
$ 166.84 million $ 44.49 million
May 3, 2026 $ 2.36 $ 2.35 $ 2.34
-0.0085%
$ 77.75 million $ 44.52 million
May 2, 2026 $ 2.34 $ 2.34 $ 2.36
-0.0032%
$ 60.48 million $ 44.77 million
May 1, 2026 $ 2.37 $ 2.37 $ 2.34
-0.020%
$ 77.33 million $ 43.61 million
Apr 30, 2026 $ 2.38 $ 2.39 $ 2.38
-0.0033%
$ 75.89 million $ 43.62 million
Apr 29, 2026 $ 2.4 $ 2.4 $ 2.38
-0.0060%
$ 110.43 million $ 43.93 million
Apr 28, 2026 $ 2.43 $ 2.41 $ 2.4
0.0015%
$ 65.3 million $ 45.41 million
Apr 27, 2026 $ 2.44 $ 2.42 $ 2.43
-0.0047%
$ 105.48 million $ 47.78 million
Apr 26, 2026 $ 2.43 $ 2.44 $ 2.44
0.00072%
$ 51.55 million $ 47.65 million
Apr 25, 2026 $ 2.45 $ 2.45 $ 2.43
-0.014%
$ 66.31 million $ 47.29 million