Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.69
-0.02%
$ 1.49 billion $ 115.05 million
Today, at 10 AM $ 2.68
+0.03%
$ 1.48 billion $ 114.66 million
Today, at 9 AM $ 2.68
-0.32%
$ 1.48 billion $ 115.58 million
Today, at 8 AM $ 2.68
-1.17%
$ 1.48 billion $ 111.47 million
Today, at 7 AM $ 2.72
-1.57%
$ 1.5 billion $ 107.85 million
Today, at 6 AM $ 2.76
+0.27%
$ 1.53 billion $ 103.47 million
Today, at 5 AM $ 2.75
-1.08%
$ 1.52 billion $ 102.54 million
Today, at 4 AM $ 2.78
-1.64%
$ 1.54 billion $ 100.37 million
Today, at 3 AM $ 2.83
-0.01%
$ 1.56 billion $ 103.3 million
Today, at 2 AM $ 2.83
+0.05%
$ 1.56 billion $ 104.91 million
Today, at 1 AM $ 2.83
-0.04%
$ 1.56 billion $ 102.33 million
Today, at 12 AM $ 2.83
+0.77%
$ 1.56 billion $ 101.8 million
Yesterday, at 11 PM $ 2.81
-1.27%
$ 1.55 billion $ 99.12 million
Yesterday, at 10 PM $ 2.84
+0.52%
$ 1.57 billion $ 96.95 million
Yesterday, at 9 PM $ 2.83
-0.73%
$ 1.56 billion $ 96.03 million
Yesterday, at 8 PM $ 2.85
+0.02%
$ 1.57 billion $ 93.97 million
Yesterday, at 7 PM $ 2.85
-1.03%
$ 1.57 billion $ 90.26 million
Yesterday, at 6 PM $ 2.88
-0.74%
$ 1.59 billion $ 86.44 million
Yesterday, at 5 PM $ 2.9
-0.60%
$ 1.6 billion $ 83.43 million
Yesterday, at 4 PM $ 2.92
-0.59%
$ 1.61 billion $ 78.67 million
Yesterday, at 3 PM $ 2.93
-0.75%
$ 1.62 billion $ 74.95 million
Yesterday, at 2 PM $ 2.96
+2.33%
$ 1.63 billion $ 71.81 million
Yesterday, at 1 PM $ 2.89
-1.15%
$ 1.6 billion $ 61.73 million
Yesterday, at 12 PM $ 2.92
+0.46%
$ 1.61 billion $ 58.92 million
Yesterday, at 11 AM $ 2.91
-1.03%
$ 1.61 billion $ 61.24 million
Yesterday, at 10 AM $ 2.94
-0.28%
$ 1.62 billion $ 59.54 million
Yesterday, at 9 AM $ 2.95
-0.52%
$ 1.63 billion $ 58.05 million
Yesterday, at 8 AM $ 2.96
-0.51%
$ 1.64 billion $ 60.57 million
Yesterday, at 7 AM $ 2.98
+0.09%
$ 1.64 billion $ 62.15 million
Yesterday, at 6 AM $ 2.98
-0.82%
$ 1.64 billion $ 62.88 million
Yesterday, at 5 AM $ 3
+0.67%
$ 1.66 billion $ 61.41 million
Yesterday, at 4 AM $ 2.98
-0.02%
$ 1.65 billion $ 61.4 million
Yesterday, at 3 AM $ 2.98
-1.22%
$ 1.65 billion $ 57.63 million
Yesterday, at 2 AM $ 3.02
-0.85%
$ 1.67 billion $ 56.45 million
Yesterday, at 1 AM $ 3.04
+0.14%
$ 1.68 billion $ 57.16 million
Yesterday, at 12 AM $ 3.04
+0.09%
$ 1.68 billion $ 57.85 million
May 13, 11 PM $ 3.04
-0.01%
$ 1.68 billion $ 61.23 million
May 13, 10 PM $ 3.04
-0.12%
$ 1.68 billion $ 61.67 million
May 13, 9 PM $ 3.04
-0.64%
$ 1.68 billion $ 60.86 million
May 13, 8 PM $ 3.06
-0.22%
$ 1.69 billion $ 60.82 million
May 13, 7 PM $ 3.07
-1.05%
$ 1.69 billion $ 61.36 million
May 13, 6 PM $ 3.1
+0.87%
$ 1.71 billion $ 61.53 million
May 13, 5 PM $ 3.07
+0.63%
$ 1.7 billion $ 61.34 million
May 13, 4 PM $ 3.05
+0.33%
$ 1.69 billion $ 61.81 million
May 13, 3 PM $ 3.04
-3.05%
$ 1.68 billion $ 59.58 million
May 13, 2 PM $ 3.14
+0.32%
$ 1.73 billion $ 61.42 million
May 13, 1 PM $ 3.13
-1.29%
$ 1.73 billion $ 64.56 million
May 13, 12 PM $ 3.17
-1.83%
$ 1.75 billion $ 64.03 million
May 13, 11 AM $ 3.23
-0.98%
$ 1.78 billion $ 61.28 million
May 13, 10 AM $ 3.26
-1.14%
$ 1.8 billion $ 61.75 million
Download