Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.38
+3.33%
$ 1.31 billion $ 971.86 million
Mar 2026 $ 2.31
-5.59%
$ 1.27 billion $ 1.72 billion
Feb 2026 $ 2.44
-10.61%
$ 1.34 billion $ 1.74 billion
Jan 2026 $ 3.01
+5.92%
$ 1.5 billion $ 3.86 billion
Dec 2025 $ 2.8
-26.83%
$ 1.55 billion $ 2.3 billion
Nov 2025 $ 3.97
+35.02%
$ 2.07 billion $ 14.59 billion
Oct 2025 $ 2.87
-32.02%
$ 1.59 billion $ 1.92 billion
Sep 2025 $ 4.25
-10.63%
$ 2.27 billion $ 1.72 billion
Aug 2025 $ 4.85
-7.31%
$ 2.55 billion $ 2.08 billion
Jul 2025 $ 5.47
+11.49%
$ 2.81 billion $ 2.3 billion
Jun 2025 $ 5.08
+3.53%
$ 2.62 billion $ 2.23 billion
May 2025 $ 4.91
-0.21%
$ 2.62 billion $ 2.18 billion
Apr 2025 $ 4.92
-7.47%
$ 2.62 billion $ 2.02 billion
Mar 2025 $ 5.31
-18.42%
$ 2.56 billion $ 2.18 billion
Feb 2025 $ 6.51
-29.85%
$ 3.14 billion $ 2.35 billion
Jan 2025 $ 9.14
-7.54%
$ 4.46 billion $ 4.03 billion
Dec 2024 $ 10.02
-19.44%
$ 4.73 billion $ 6.21 billion
Nov 2024 $ 12.44
+58.34%
$ 5.91 billion $ 4.25 billion
Oct 2024 $ 8.15
-9.42%
$ 3.72 billion $ 1.71 billion
Sep 2024 $ 9
+18.98%
$ 4.24 billion $ 2.15 billion
Aug 2024 $ 7.56
-15.58%
$ 3.55 billion $ 2.13 billion
Jul 2024 $ 8.96
+9.62%
$ 4.18 billion $ 2.72 billion
Jun 2024 $ 8.17
-31.09%
$ 3.8 billion $ 2.81 billion
May 2024 $ 11.86
-7.79%
$ 5.51 billion $ 3.88 billion
Apr 2024 $ 12.86
-31.51%
$ 5.96 billion $ 6.16 billion
Mar 2024 $ 18.78
+49.06%
$ 8.67 billion $ 9.69 billion
Feb 2024 $ 12.6
+9.79%
$ 5.79 billion $ 4.55 billion
Jan 2024 $ 11.47
-13.83%
$ 5.25 billion $ 7.03 billion
Dec 2023 $ 13.31
+192.28%
$ 6.05 billion $ 7.01 billion
Nov 2023 $ 4.56
+15.43%
$ 2.05 billion $ 1.68 billion
Oct 2023 $ 3.95
+24.68%
$ 1.77 billion $ 793.34 million
Sep 2023 $ 3.17
-5.72%
$ 1.41 billion $ 579.67 million
Aug 2023 $ 3.36
-20.28%
$ 1.48 billion $ 877.08 million
Jul 2023 $ 4.21
+2.83%
$ 1.85 billion $ 925.33 million
Jun 2023 $ 4.1
-12.43%
$ 1.79 billion $ 1.01 billion
May 2023 $ 4.68
-27.51%
$ 2.04 billion $ 1.42 billion
Apr 2023 $ 6.45
+24.00%
$ 2.81 billion $ 2.58 billion
Mar 2023 $ 5.2
-10.38%
$ 1.55 billion $ 1.83 billion
Feb 2023 $ 5.81
-1.08%
$ 1.69 billion $ 2.33 billion
Jan 2023 $ 5.87
+49.36%
$ 1.67 billion $ 1.75 billion
Dec 2022 $ 3.93
-4.15%
$ 1.1 billion $ 1.14 billion
Nov 2022 $ 4.1
-22.46%
$ 1.12 billion $ 2.27 billion
Oct 2022 $ 5.29
-12.92%
$ 1.42 billion $ 1.99 billion
Sep 2022 $ 6.07
-2.69%
$ 1.59 billion $ 2.2 billion
Aug 2022 $ 6.24
-30.56%
$ 1.6 billion $ 4.2 billion
Jul 2022 $ 8.99
+68.41%
$ 2.24 billion $ 5.48 billion
Jun 2022 $ 5.34
-35.47%
$ 1.29 billion $ 3.81 billion
May 2022 $ 8.27
-33.73%
$ 1.94 billion $ 5.36 billion
Apr 2022 $ 12.48
-40.26%
$ 2.81 billion $ 6.21 billion
Mar 2022 $ 20.89
+3.47%
$ 4.52 billion $ 5.65 billion
Download