Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.37
+43.97%
$ 1.86 billion $ 569.39 million
Apr 27 $ 2.34
-4.35%
$ 1.29 billion $ 23.53 million
Apr 20 $ 2.43
+1.04%
$ 1.35 billion $ 169.2 million
Apr 13 $ 2.49
+3.24%
$ 1.33 billion $ 226.51 million
Apr 6 $ 2.54
+10.67%
$ 1.33 billion $ 274.7 million
Mar 30 $ 2.29
+4.23%
$ 1.26 billion $ 200.18 million
Mar 23 $ 2.2
-6.13%
$ 1.21 billion $ 250.76 million
Mar 16 $ 2.34
-12.40%
$ 1.29 billion $ 326.97 million
Mar 9 $ 2.67
+10.27%
$ 1.47 billion $ 650.41 million
Mar 2 $ 2.45
+3.32%
$ 1.33 billion $ 327.95 million
Feb 23 $ 2.37
+9.95%
$ 1.3 billion $ 496.95 million
Feb 16 $ 2.2
-8.92%
$ 1.18 billion $ 242.04 million
Feb 9 $ 2.55
+4.70%
$ 1.33 billion $ 293.9 million
Feb 2 $ 2.5
-4.78%
$ 1.33 billion $ 555.97 million
Jan 26 $ 2.73
-15.55%
$ 1.44 billion $ 446.61 million
Jan 19 $ 3.47
-11.01%
$ 1.77 billion $ 781.29 million
Jan 12 $ 3.98
+26.55%
$ 2.14 billion $ 1.69 billion
Jan 5 $ 3.18
-2.56%
$ 1.72 billion $ 430.21 million
Dec 29 $ 3.13
+2.89%
$ 1.78 billion $ 477.84 million
Dec 22 $ 3.05
+0.00%
$ 1.66 billion $ 357.07 million
Dec 15 $ 3.46
+12.58%
$ 1.67 billion $ 464.52 million
Dec 8 $ 3.3
-3.58%
$ 1.67 billion $ 418.6 million
Dec 1 $ 3.5
-8.53%
$ 1.85 billion $ 570.81 million
Nov 24 $ 3.97
-1.94%
$ 2.07 billion $ 713.66 million
Nov 17 $ 4.06
-15.27%
$ 2.19 billion $ 2.22 billion
Nov 10 $ 5.26
-30.66%
$ 2.59 billion $ 2.51 billion
Nov 3 $ 8.98
+109.66%
$ 4.1 billion $ 6.91 billion
Oct 27 $ 3.44
+4.59%
$ 2.31 billion $ 420.16 million
Oct 20 $ 3.12
+1.64%
$ 1.78 billion $ 300.91 million
Oct 13 $ 3.05
-12.85%
$ 1.66 billion $ 461.48 million
Oct 6 $ 3.13
-30.82%
$ 1.89 billion $ 517.54 million
Sep 29 $ 4.5
+4.76%
$ 2.44 billion $ 335.14 million
Sep 22 $ 4.2
-10.69%
$ 2.31 billion $ 411.92 million
Sep 15 $ 4.75
-2.24%
$ 2.53 billion $ 352.5 million
Sep 8 $ 5.05
+4.67%
$ 2.61 billion $ 404.48 million
Sep 1 $ 4.76
+0.08%
$ 2.59 billion $ 326.49 million
Aug 25 $ 4.85
-7.87%
$ 2.55 billion $ 390.33 million
Aug 18 $ 5.44
-0.66%
$ 2.83 billion $ 380.65 million
Aug 11 $ 5.48
-2.77%
$ 2.94 billion $ 510.3 million
Aug 4 $ 5.71
+11.51%
$ 3.02 billion $ 433.19 million
Jul 28 $ 5.12
-11.81%
$ 2.75 billion $ 534.32 million
Jul 21 $ 5.65
-5.58%
$ 3.11 billion $ 572.67 million
Jul 14 $ 5.8
+6.32%
$ 3.21 billion $ 628.73 million
Jul 7 $ 5.36
+10.64%
$ 2.92 billion $ 371.66 million
Jun 30 $ 4.77
-6.06%
$ 2.59 billion $ 287.25 million
Jun 23 $ 4.86
+6.73%
$ 2.72 billion $ 331.25 million
Jun 16 $ 4.8
-13.01%
$ 2.44 billion $ 400.94 million
Jun 9 $ 5.48
-1.30%
$ 2.95 billion $ 753.53 million
Jun 2 $ 5.23
+5.99%
$ 2.97 billion $ 384.11 million
May 26 $ 4.94
-6.28%
$ 2.63 billion $ 472.66 million
Download