Internet Computer Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 2.46
-0.48%
$ 1.36 billion $ 28.23 million
Apr 20, 10 PM $ 2.47
-0.75%
$ 1.36 billion $ 28.51 million
Apr 20, 9 PM $ 2.49
-0.01%
$ 1.37 billion $ 29.39 million
Apr 20, 8 PM $ 2.49
+0.69%
$ 1.37 billion $ 29.1 million
Apr 20, 7 PM $ 2.47
-0.43%
$ 1.36 billion $ 29.41 million
Apr 20, 6 PM $ 2.48
+0.78%
$ 1.37 billion $ 29.4 million
Apr 20, 5 PM $ 2.46
+0.63%
$ 1.36 billion $ 28.53 million
Apr 20, 4 PM $ 2.45
-0.13%
$ 1.35 billion $ 28.99 million
Apr 20, 3 PM $ 2.45
+0.89%
$ 1.35 billion $ 29.17 million
Apr 20, 2 PM $ 2.43
-0.73%
$ 1.34 billion $ 28.14 million
Apr 20, 1 PM $ 2.45
+0.33%
$ 1.35 billion $ 27.53 million
Apr 20, 12 PM $ 2.44
+0.41%
$ 1.35 billion $ 27.12 million
Apr 20, 11 AM $ 2.43
-0.34%
$ 1.34 billion $ 27.26 million
Apr 20, 10 AM $ 2.44
+0.19%
$ 1.35 billion $ 27.85 million
Apr 20, 9 AM $ 2.43
+0.11%
$ 1.34 billion $ 28.22 million
Apr 20, 8 AM $ 2.43
-0.18%
$ 1.34 billion $ 28.25 million
Apr 20, 7 AM $ 2.44
+0.30%
$ 1.34 billion $ 29.1 million
Apr 20, 6 AM $ 2.43
+0.36%
$ 1.34 billion $ 33.58 million
Apr 20, 5 AM $ 2.42
-0.90%
$ 1.34 billion $ 33.93 million
Apr 20, 4 AM $ 2.44
-0.09%
$ 1.35 billion $ 34.12 million
Apr 20, 3 AM $ 2.44
+0.55%
$ 1.35 billion $ 34.61 million
Apr 20, 2 AM $ 2.43
+0.34%
$ 1.34 billion $ 34.67 million
Apr 20, 1 AM $ 2.42
-0.03%
$ 1.34 billion $ 36.6 million
Apr 20, 12 AM $ 2.42
+0.61%
$ 1.34 billion $ 36.79 million
Apr 19, 11 PM $ 2.41
-0.54%
$ 1.33 billion $ 37.69 million
Apr 19, 10 PM $ 2.42
-0.95%
$ 1.34 billion $ 37.18 million
Apr 19, 9 PM $ 2.44
+0.17%
$ 1.35 billion $ 36.19 million
Apr 19, 8 PM $ 2.44
-0.65%
$ 1.35 billion $ 36.08 million
Apr 19, 7 PM $ 2.46
+0.54%
$ 1.36 billion $ 36.26 million
Apr 19, 6 PM $ 2.44
-0.10%
$ 1.35 billion $ 36.56 million
Apr 19, 5 PM $ 2.45
-1.01%
$ 1.35 billion $ 37.34 million
Apr 19, 4 PM $ 2.47
-0.43%
$ 1.36 billion $ 37.03 million
Apr 19, 3 PM $ 2.48
-0.46%
$ 1.37 billion $ 38 million
Apr 19, 2 PM $ 2.49
+0.60%
$ 1.38 billion $ 37.94 million
Apr 19, 1 PM $ 2.48
+0.43%
$ 1.37 billion $ 37.97 million
Apr 19, 12 PM $ 2.47
+0.52%
$ 1.36 billion $ 37.91 million
Apr 19, 11 AM $ 2.45
+0.83%
$ 1.35 billion $ 37.84 million
Apr 19, 10 AM $ 2.43
-0.31%
$ 1.34 billion $ 38.54 million
Apr 19, 9 AM $ 2.44
-0.70%
$ 1.35 billion $ 39.42 million
Apr 19, 8 AM $ 2.46
+0.10%
$ 1.36 billion $ 39.51 million
Apr 19, 7 AM $ 2.46
-1.06%
$ 1.36 billion $ 40.11 million
Apr 19, 6 AM $ 2.48
+0.58%
$ 1.37 billion $ 35.55 million
Apr 19, 5 AM $ 2.47
-0.03%
$ 1.36 billion $ 34.72 million
Apr 19, 4 AM $ 2.47
-0.22%
$ 1.36 billion $ 33.94 million
Apr 19, 3 AM $ 2.47
+0.00%
$ 1.37 billion $ 33.83 million
Apr 19, 2 AM $ 2.47
-0.23%
$ 1.37 billion $ 33.97 million
Apr 19, 1 AM $ 2.48
-0.24%
$ 1.37 billion $ 32.37 million
Apr 19, 12 AM $ 2.49
-0.22%
$ 1.37 billion $ 33.09 million
Apr 18, 11 PM $ 2.49
-0.43%
$ 1.38 billion $ 32.59 million
Apr 18, 10 PM $ 2.5
-0.01%
$ 1.38 billion $ 33.12 million