Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 7.33
-5.59%
$ 3.42 billion $ 76.95 million
Aug 3, 2024 $ 7.76
-6.48%
$ 3.63 billion $ 79.36 million
Aug 2, 2024 $ 8.3
-6.68%
$ 3.88 billion $ 85.49 million
Aug 1, 2024 $ 8.89
-0.71%
$ 4.15 billion $ 75.61 million
Jul 31, 2024 $ 8.96
+1.48%
$ 4.18 billion $ 72.4 million
Jul 30, 2024 $ 8.83
-1.29%
$ 4.12 billion $ 60.15 million
Jul 29, 2024 $ 8.94
-4.41%
$ 4.18 billion $ 78.21 million
Jul 28, 2024 $ 9.35
-3.46%
$ 4.37 billion $ 46.33 million
Jul 27, 2024 $ 9.69
-0.28%
$ 4.53 billion $ 82.38 million
Jul 26, 2024 $ 9.71
-2.09%
$ 4.54 billion $ 87.56 million
Jul 25, 2024 $ 9.92
+4.37%
$ 4.64 billion $ 100.76 million
Jul 24, 2024 $ 9.51
-1.23%
$ 4.44 billion $ 69.76 million
Jul 23, 2024 $ 9.63
-5.17%
$ 4.5 billion $ 78.83 million
Jul 22, 2024 $ 10.15
-5.37%
$ 4.74 billion $ 89.17 million
Jul 21, 2024 $ 10.73
+3.77%
$ 5.01 billion $ 88.27 million
Jul 20, 2024 $ 10.34
+1.90%
$ 4.83 billion $ 88.72 million
Jul 19, 2024 $ 10.15
+4.86%
$ 4.74 billion $ 90.01 million
Jul 18, 2024 $ 9.67
-5.71%
$ 4.52 billion $ 84.66 million
Jul 17, 2024 $ 10.26
+6.33%
$ 4.79 billion $ 166.29 million
Jul 16, 2024 $ 9.65
-0.84%
$ 4.5 billion $ 143.59 million
Jul 15, 2024 $ 9.73
+12.83%
$ 4.54 billion $ 130.53 million
Jul 14, 2024 $ 8.62
+2.00%
$ 4.02 billion $ 110.69 million
Jul 13, 2024 $ 8.45
+15.41%
$ 3.94 billion $ 111.85 million
Jul 12, 2024 $ 7.32
-0.53%
$ 3.41 billion $ 47.8 million
Jul 11, 2024 $ 7.36
+1.99%
$ 3.43 billion $ 57.61 million
Jul 10, 2024 $ 7.22
-0.25%
$ 3.36 billion $ 48.96 million
Jul 9, 2024 $ 7.23
+5.90%
$ 3.37 billion $ 72.39 million
Jul 8, 2024 $ 6.83
-1.17%
$ 3.18 billion $ 95.8 million
Jul 7, 2024 $ 6.91
-8.43%
$ 3.22 billion $ 77.56 million
Jul 6, 2024 $ 7.55
+10.87%
$ 3.52 billion $ 86.71 million
Jul 5, 2024 $ 6.81
+2.21%
$ 3.17 billion $ 167.12 million
Jul 4, 2024 $ 6.67
-9.06%
$ 3.11 billion $ 111.84 million
Jul 3, 2024 $ 7.33
-6.79%
$ 3.42 billion $ 70.36 million
Jul 2, 2024 $ 7.86
-2.55%
$ 3.66 billion $ 58.53 million
Jul 1, 2024 $ 8.07
-1.25%
$ 3.76 billion $ 49.34 million
Jun 30, 2024 $ 8.17
+2.98%
$ 3.8 billion $ 44.52 million
Jun 29, 2024 $ 7.93
+0.40%
$ 3.69 billion $ 34.6 million
Jun 28, 2024 $ 7.9
-4.26%
$ 3.68 billion $ 59.62 million
Jun 27, 2024 $ 8.25
+1.66%
$ 3.84 billion $ 52.11 million
Jun 26, 2024 $ 8.12
-2.00%
$ 3.78 billion $ 55.08 million
Jun 25, 2024 $ 8.29
+3.33%
$ 3.86 billion $ 63.69 million
Jun 24, 2024 $ 8.02
+1.60%
$ 3.73 billion $ 86.14 million
Jun 23, 2024 $ 7.89
-3.65%
$ 3.67 billion $ 57.38 million
Jun 22, 2024 $ 8.19
-2.28%
$ 3.81 billion $ 42.15 million
Jun 21, 2024 $ 8.38
+1.48%
$ 3.9 billion $ 79.3 million
Jun 20, 2024 $ 8.26
-1.47%
$ 3.84 billion $ 96.58 million
Jun 19, 2024 $ 8.38
+3.18%
$ 3.89 billion $ 82.39 million
Jun 18, 2024 $ 8.12
-8.51%
$ 3.78 billion $ 155.88 million
Jun 17, 2024 $ 8.88
-7.72%
$ 4.13 billion $ 102.95 million
Jun 16, 2024 $ 9.62
+5.71%
$ 4.48 billion $ 68.43 million