Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 2.5
-0.01%
$ 1.38 billion $ 33.12 million
Apr 18, 9 PM $ 2.5
+0.37%
$ 1.38 billion $ 33.35 million
Apr 18, 8 PM $ 2.49
-0.26%
$ 1.38 billion $ 33.52 million
Apr 18, 7 PM $ 2.5
+0.14%
$ 1.38 billion $ 33.71 million
Apr 18, 6 PM $ 2.5
-1.04%
$ 1.38 billion $ 34.12 million
Apr 18, 5 PM $ 2.52
+0.20%
$ 1.39 billion $ 33.94 million
Apr 18, 4 PM $ 2.52
-0.24%
$ 1.39 billion $ 34.76 million
Apr 18, 3 PM $ 2.52
-0.11%
$ 1.39 billion $ 34.29 million
Apr 18, 2 PM $ 2.53
-0.36%
$ 1.39 billion $ 35.85 million
Apr 18, 1 PM $ 2.54
-0.36%
$ 1.4 billion $ 38.23 million
Apr 18, 12 PM $ 2.54
+0.03%
$ 1.4 billion $ 40.68 million
Apr 18, 11 AM $ 2.54
-0.44%
$ 1.4 billion $ 41.07 million
Apr 18, 10 AM $ 2.55
-1.01%
$ 1.41 billion $ 40.88 million
Apr 18, 9 AM $ 2.58
-0.55%
$ 1.42 billion $ 40.76 million
Apr 18, 8 AM $ 2.6
-1.14%
$ 1.43 billion $ 41.87 million
Apr 18, 7 AM $ 2.62
+0.13%
$ 1.45 billion $ 41.64 million
Apr 18, 6 AM $ 2.62
+0.24%
$ 1.45 billion $ 42.38 million
Apr 18, 5 AM $ 2.62
+0.62%
$ 1.44 billion $ 42.98 million
Apr 18, 4 AM $ 2.6
+0.32%
$ 1.43 billion $ 43.94 million
Apr 18, 3 AM $ 2.59
-0.64%
$ 1.43 billion $ 44.13 million
Apr 18, 2 AM $ 2.61
-0.35%
$ 1.44 billion $ 44.43 million
Apr 18, 1 AM $ 2.62
+0.11%
$ 1.44 billion $ 45.57 million
Apr 18, 12 AM $ 2.61
-0.12%
$ 1.44 billion $ 46.57 million
Apr 17, 11 PM $ 2.62
-0.65%
$ 1.44 billion $ 46.8 million
Apr 17, 10 PM $ 2.63
+0.11%
$ 1.45 billion $ 47.68 million
Apr 17, 9 PM $ 2.63
+0.00%
$ 1.45 billion $ 47.89 million
Apr 17, 8 PM $ 2.63
-0.40%
$ 1.45 billion $ 48.17 million
Apr 17, 7 PM $ 2.64
-0.08%
$ 1.46 billion $ 48.67 million
Apr 17, 6 PM $ 2.64
-0.05%
$ 1.46 billion $ 50.35 million
Apr 17, 5 PM $ 2.65
-0.52%
$ 1.46 billion $ 51.02 million
Apr 17, 4 PM $ 2.66
+0.67%
$ 1.47 billion $ 51.01 million
Apr 17, 3 PM $ 2.64
-1.40%
$ 1.46 billion $ 52.06 million
Apr 17, 2 PM $ 2.68
-0.07%
$ 1.48 billion $ 52.09 million
Apr 17, 1 PM $ 2.68
+1.54%
$ 1.48 billion $ 51.73 million
Apr 17, 12 PM $ 2.64
+0.58%
$ 1.46 billion $ 51.46 million
Apr 17, 11 AM $ 2.62
+0.94%
$ 1.45 billion $ 51.72 million
Apr 17, 10 AM $ 2.6
-0.69%
$ 1.43 billion $ 50.82 million
Apr 17, 9 AM $ 2.62
+0.24%
$ 1.44 billion $ 50.28 million
Apr 17, 8 AM $ 2.61
+0.18%
$ 1.44 billion $ 49.96 million
Apr 17, 7 AM $ 2.61
+1.03%
$ 1.44 billion $ 49.22 million
Apr 17, 6 AM $ 2.58
+1.02%
$ 1.42 billion $ 50.39 million
Apr 17, 5 AM $ 2.55
-0.92%
$ 1.41 billion $ 50.06 million
Apr 17, 4 AM $ 2.58
-0.31%
$ 1.42 billion $ 49.94 million
Apr 17, 3 AM $ 2.59
-0.70%
$ 1.43 billion $ 52.38 million
Apr 17, 2 AM $ 2.6
-1.13%
$ 1.44 billion $ 52.47 million
Apr 17, 1 AM $ 2.63
-0.69%
$ 1.45 billion $ 51.44 million
Apr 17, 12 AM $ 2.65
-0.16%
$ 1.46 billion $ 49.87 million
Apr 16, 11 PM $ 2.66
+0.37%
$ 1.47 billion $ 49.17 million
Apr 16, 10 PM $ 2.65
+0.72%
$ 1.46 billion $ 48.91 million
Apr 16, 9 PM $ 2.63
+0.12%
$ 1.45 billion $ 49.51 million