Internet Computer Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 9.1
-2.27%
$ 4.23 billion $ 65.08 million
Jun 14, 2024 $ 9.31
-5.19%
$ 4.33 billion $ 102.88 million
Jun 13, 2024 $ 9.82
-6.46%
$ 4.57 billion $ 116.03 million
Jun 12, 2024 $ 10.5
+4.14%
$ 4.88 billion $ 150.18 million
Jun 11, 2024 $ 10.09
-9.22%
$ 4.69 billion $ 216.27 million
Jun 10, 2024 $ 11.11
+0.72%
$ 5.16 billion $ 183.83 million
Jun 9, 2024 $ 11.03
+1.32%
$ 5.12 billion $ 122.84 million
Jun 8, 2024 $ 10.89
-5.55%
$ 5.06 billion $ 127.52 million
Jun 7, 2024 $ 11.53
-4.63%
$ 5.35 billion $ 188.29 million
Jun 6, 2024 $ 12.09
-1.91%
$ 5.61 billion $ 77.28 million
Jun 5, 2024 $ 12.32
+0.19%
$ 5.72 billion $ 76.68 million
Jun 4, 2024 $ 12.3
+2.66%
$ 5.71 billion $ 98.35 million
Jun 3, 2024 $ 11.98
+0.95%
$ 5.57 billion $ 90.41 million
Jun 2, 2024 $ 11.87
-1.75%
$ 5.51 billion $ 60.8 million
Jun 1, 2024 $ 12.08
+1.90%
$ 5.61 billion $ 51.37 million
May 31, 2024 $ 11.86
-0.93%
$ 5.51 billion $ 80.09 million
May 30, 2024 $ 11.97
-0.91%
$ 5.56 billion $ 105.74 million
May 29, 2024 $ 12.08
-0.17%
$ 5.61 billion $ 83.69 million
May 28, 2024 $ 12.1
-2.31%
$ 5.62 billion $ 98.22 million
May 27, 2024 $ 12.39
+2.77%
$ 5.75 billion $ 121.08 million
May 26, 2024 $ 12.05
-2.25%
$ 5.6 billion $ 66.83 million
May 25, 2024 $ 12.33
-0.70%
$ 5.72 billion $ 57.21 million
May 24, 2024 $ 12.42
+1.00%
$ 5.76 billion $ 87.85 million
May 23, 2024 $ 12.29
-4.12%
$ 5.71 billion $ 161.56 million
May 22, 2024 $ 12.82
-3.61%
$ 5.95 billion $ 136.09 million
May 21, 2024 $ 13.3
-1.97%
$ 6.18 billion $ 168.42 million
May 20, 2024 $ 13.57
+7.59%
$ 6.3 billion $ 140.29 million
May 19, 2024 $ 12.61
-4.66%
$ 5.85 billion $ 111.86 million
May 18, 2024 $ 13.23
+1.01%
$ 6.14 billion $ 125.81 million
May 17, 2024 $ 13.1
+7.66%
$ 6.08 billion $ 155 million
May 16, 2024 $ 12.17
-2.58%
$ 5.65 billion $ 127.53 million
May 15, 2024 $ 12.49
+5.55%
$ 5.8 billion $ 130.19 million
May 14, 2024 $ 11.83
+0.41%
$ 5.49 billion $ 181.02 million
May 13, 2024 $ 11.78
+0.50%
$ 5.46 billion $ 160.16 million
May 12, 2024 $ 11.72
-1.20%
$ 5.44 billion $ 61.61 million
May 11, 2024 $ 11.87
+0.08%
$ 5.5 billion $ 70.77 million
May 10, 2024 $ 11.86
-2.51%
$ 5.5 billion $ 150.7 million
May 9, 2024 $ 12.16
+1.11%
$ 5.64 billion $ 119.68 million
May 8, 2024 $ 12.03
-3.11%
$ 5.58 billion $ 126.98 million
May 7, 2024 $ 12.41
-2.94%
$ 5.75 billion $ 114.95 million
May 6, 2024 $ 12.79
-1.58%
$ 5.93 billion $ 204.63 million
May 5, 2024 $ 12.99
-1.29%
$ 6.02 billion $ 99.27 million
May 4, 2024 $ 13.16
-3.29%
$ 6.1 billion $ 119.55 million
May 3, 2024 $ 13.61
+0.78%
$ 6.31 billion $ 164.43 million
May 2, 2024 $ 13.51
+2.39%
$ 6.26 billion $ 135.84 million
May 1, 2024 $ 13.09
+1.84%
$ 6.11 billion $ 213.53 million
Apr 30, 2024 $ 12.86
-4.26%
$ 5.96 billion $ 186.79 million
Apr 29, 2024 $ 13.43
-1.00%
$ 6.22 billion $ 133.47 million
Apr 28, 2024 $ 13.57
+2.00%
$ 6.28 billion $ 138.23 million
Apr 27, 2024 $ 13.3
+1.92%
$ 6.16 billion $ 111.71 million