Internet Computer Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 2.63
+0.12%
$ 1.45 billion $ 49.51 million
Apr 16, 8 PM $ 2.62
-0.62%
$ 1.45 billion $ 49.93 million
Apr 16, 7 PM $ 2.64
+0.77%
$ 1.46 billion $ 49.27 million
Apr 16, 6 PM $ 2.62
+1.02%
$ 1.45 billion $ 47.82 million
Apr 16, 5 PM $ 2.59
+0.82%
$ 1.43 billion $ 46.76 million
Apr 16, 4 PM $ 2.57
-0.45%
$ 1.42 billion $ 46.27 million
Apr 16, 3 PM $ 2.59
+1.39%
$ 1.43 billion $ 45.69 million
Apr 16, 2 PM $ 2.55
-0.39%
$ 1.41 billion $ 45.27 million
Apr 16, 1 PM $ 2.56
-0.64%
$ 1.41 billion $ 43.83 million
Apr 16, 12 PM $ 2.58
+0.77%
$ 1.42 billion $ 42.08 million
Apr 16, 11 AM $ 2.56
+0.56%
$ 1.41 billion $ 42.72 million
Apr 16, 10 AM $ 2.54
-0.03%
$ 1.4 billion $ 43.21 million
Apr 16, 9 AM $ 2.54
-0.79%
$ 1.4 billion $ 42.88 million
Apr 16, 8 AM $ 2.56
-0.43%
$ 1.41 billion $ 41.74 million
Apr 16, 7 AM $ 2.57
+0.17%
$ 1.42 billion $ 41.35 million
Apr 16, 6 AM $ 2.57
+0.09%
$ 1.42 billion $ 39.87 million
Apr 16, 5 AM $ 2.57
+0.86%
$ 1.42 billion $ 40.12 million
Apr 16, 4 AM $ 2.55
+0.35%
$ 1.4 billion $ 39.31 million
Apr 16, 3 AM $ 2.54
+0.78%
$ 1.4 billion $ 36.4 million
Apr 16, 2 AM $ 2.52
+0.49%
$ 1.39 billion $ 35.62 million
Apr 16, 1 AM $ 2.5
-0.18%
$ 1.38 billion $ 35.69 million
Apr 16, 12 AM $ 2.51
+0.48%
$ 1.38 billion $ 36.19 million
Apr 15, 11 PM $ 2.5
-0.47%
$ 1.38 billion $ 36.03 million
Apr 15, 10 PM $ 2.51
+0.02%
$ 1.38 billion $ 35.18 million
Apr 15, 9 PM $ 2.51
+0.33%
$ 1.38 billion $ 34.14 million
Apr 15, 8 PM $ 2.5
+0.11%
$ 1.38 billion $ 33.38 million
Apr 15, 7 PM $ 2.5
+0.98%
$ 1.38 billion $ 33.84 million
Apr 15, 6 PM $ 2.47
-0.05%
$ 1.36 billion $ 33.51 million
Apr 15, 5 PM $ 2.47
+0.24%
$ 1.37 billion $ 34.01 million
Apr 15, 4 PM $ 2.47
+0.73%
$ 1.36 billion $ 33.75 million
Apr 15, 3 PM $ 2.45
-0.53%
$ 1.35 billion $ 32.48 million
Apr 15, 2 PM $ 2.46
+0.22%
$ 1.36 billion $ 32.45 million
Apr 15, 1 PM $ 2.46
-0.51%
$ 1.36 billion $ 32.45 million
Apr 15, 12 PM $ 2.47
+0.88%
$ 1.36 billion $ 33.85 million
Apr 15, 11 AM $ 2.45
+1.24%
$ 1.35 billion $ 32.46 million
Apr 15, 10 AM $ 2.42
-0.09%
$ 1.34 billion $ 31.72 million
Apr 15, 9 AM $ 2.42
+0.38%
$ 1.34 billion $ 31.27 million
Apr 15, 8 AM $ 2.41
+0.32%
$ 1.33 billion $ 31.69 million
Apr 15, 7 AM $ 2.4
-0.42%
$ 1.33 billion $ 31.56 million
Apr 15, 6 AM $ 2.41
-0.11%
$ 1.33 billion $ 30.55 million
Apr 15, 5 AM $ 2.42
-0.36%
$ 1.33 billion $ 29.92 million
Apr 15, 4 AM $ 2.43
+0.23%
$ 1.34 billion $ 30.03 million
Apr 15, 3 AM $ 2.42
+0.26%
$ 1.34 billion $ 29.87 million
Apr 15, 2 AM $ 2.41
-0.37%
$ 1.33 billion $ 30.37 million
Apr 15, 1 AM $ 2.42
-0.25%
$ 1.34 billion $ 29.88 million
Apr 15, 12 AM $ 2.43
+0.07%
$ 1.34 billion $ 29.87 million
Apr 14, 11 PM $ 2.43
+0.41%
$ 1.34 billion $ 30.67 million
Apr 14, 10 PM $ 2.42
-0.55%
$ 1.33 billion $ 31.47 million
Apr 14, 9 PM $ 2.43
+0.68%
$ 1.34 billion $ 33.26 million
Apr 14, 8 PM $ 2.41
-0.70%
$ 1.33 billion $ 33.13 million