Internet Computer Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 2.43
+0.33%
$ 1.34 billion $ 32.55 million
Apr 14, 6 PM $ 2.42
-1.46%
$ 1.34 billion $ 32.55 million
Apr 14, 5 PM $ 2.46
-0.13%
$ 1.35 billion $ 31.9 million
Apr 14, 4 PM $ 2.46
-0.77%
$ 1.36 billion $ 32.01 million
Apr 14, 3 PM $ 2.48
+0.14%
$ 1.37 billion $ 32.67 million
Apr 14, 2 PM $ 2.48
-0.42%
$ 1.37 billion $ 33.94 million
Apr 14, 1 PM $ 2.49
+0.81%
$ 1.37 billion $ 33.82 million
Apr 14, 12 PM $ 2.47
-0.34%
$ 1.36 billion $ 33.4 million
Apr 14, 11 AM $ 2.48
-0.16%
$ 1.36 billion $ 32.91 million
Apr 14, 10 AM $ 2.48
-0.46%
$ 1.37 billion $ 32.54 million
Apr 14, 9 AM $ 2.49
+0.40%
$ 1.37 billion $ 32.39 million
Apr 14, 8 AM $ 2.48
+0.38%
$ 1.37 billion $ 32.15 million
Apr 14, 7 AM $ 2.47
-0.49%
$ 1.36 billion $ 32.11 million
Apr 14, 6 AM $ 2.49
+0.31%
$ 1.37 billion $ 32.38 million
Apr 14, 5 AM $ 2.48
-0.60%
$ 1.37 billion $ 32.67 million
Apr 14, 4 AM $ 2.49
-0.02%
$ 1.37 billion $ 32.31 million
Apr 14, 3 AM $ 2.49
-0.30%
$ 1.37 billion $ 32.33 million
Apr 14, 2 AM $ 2.5
-0.10%
$ 1.38 billion $ 31.87 million
Apr 14, 1 AM $ 2.5
+0.25%
$ 1.38 billion $ 31.97 million
Apr 14, 12 AM $ 2.5
-0.76%
$ 1.38 billion $ 31.59 million
Apr 13, 11 PM $ 2.52
-0.13%
$ 1.39 billion $ 31.25 million
Apr 13, 10 PM $ 2.52
+2.12%
$ 1.39 billion $ 30.44 million
Apr 13, 9 PM $ 2.47
+0.46%
$ 1.36 billion $ 29.87 million
Apr 13, 8 PM $ 2.46
-0.57%
$ 1.35 billion $ 29.61 million
Apr 13, 7 PM $ 2.47
+1.07%
$ 1.36 billion $ 29.11 million
Apr 13, 6 PM $ 2.44
+0.28%
$ 1.35 billion $ 28.16 million
Apr 13, 5 PM $ 2.44
-0.55%
$ 1.34 billion $ 27.99 million
Apr 13, 4 PM $ 2.45
+0.35%
$ 1.35 billion $ 28.08 million
Apr 13, 3 PM $ 2.44
-0.82%
$ 1.35 billion $ 27.66 million
Apr 13, 2 PM $ 2.46
+0.36%
$ 1.36 billion $ 26.97 million
Apr 13, 1 PM $ 2.45
+1.17%
$ 1.35 billion $ 30.81 million
Apr 13, 12 PM $ 2.42
+0.23%
$ 1.34 billion $ 28.44 million
Apr 13, 11 AM $ 2.42
+0.19%
$ 1.33 billion $ 28.94 million
Apr 13, 10 AM $ 2.41
-0.40%
$ 1.33 billion $ 28.92 million
Apr 13, 9 AM $ 2.42
+0.37%
$ 1.34 billion $ 29.25 million
Apr 13, 8 AM $ 2.42
+0.06%
$ 1.33 billion $ 29.22 million
Apr 13, 7 AM $ 2.41
-0.89%
$ 1.33 billion $ 29.21 million
Apr 13, 6 AM $ 2.44
+0.24%
$ 1.34 billion $ 28.71 million
Apr 13, 5 AM $ 2.43
+0.18%
$ 1.34 billion $ 28.64 million
Apr 13, 4 AM $ 2.43
-0.24%
$ 1.34 billion $ 29.21 million
Apr 13, 3 AM $ 2.43
+0.25%
$ 1.34 billion $ 29.56 million
Apr 13, 2 AM $ 2.43
+0.03%
$ 1.34 billion $ 29.39 million
Apr 13, 1 AM $ 2.42
+0.27%
$ 1.34 billion $ 30.27 million
Apr 13, 12 AM $ 2.42
+0.20%
$ 1.33 billion $ 33.22 million
Apr 12, 11 PM $ 2.41
+0.13%
$ 1.33 billion $ 32.87 million
Apr 12, 10 PM $ 2.41
-0.79%
$ 1.33 billion $ 32.83 million
Apr 12, 9 PM $ 2.43
-0.48%
$ 1.34 billion $ 32.1 million
Apr 12, 8 PM $ 2.44
+0.27%
$ 1.34 billion $ 32.15 million
Apr 12, 7 PM $ 2.43
-0.20%
$ 1.34 billion $ 32.44 million
Apr 12, 6 PM $ 2.44
-0.30%
$ 1.34 billion $ 33.28 million